Adventure Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 21.662.449 | $ 6.298.100 | N/A |
| 2026-04-08 | $ 21.934.989 | $ 5.927.599 | $ 0,247776 |
| 2026-04-07 | $ 21.048.939 | $ 9.565.607 | $ 0,250894 |
| 2026-04-06 | $ 20.457.228 | $ 3.601.818 | $ 0,240492 |
| 2026-04-05 | $ 21.027.980 | $ 2.344.663 | $ 0,234175 |
| 2026-04-04 | $ 21.069.334 | $ 4.086.116 | $ 0,240516 |
| 2026-04-03 | $ 20.712.584 | $ 5.748.219 | $ 0,240978 |
| 2026-04-02 | $ 21.070.679 | $ 3.682.419 | $ 0,236893 |
| 2026-04-01 | $ 20.268.681 | $ 3.870.244 | $ 0,240561 |
| 2026-03-31 | $ 20.125.502 | $ 3.229.772 | $ 0,231815 |
| 2026-03-30 | $ 20.050.287 | $ 2.865.226 | $ 0,230191 |
| 2026-03-29 | $ 20.343.885 | $ 4.721.945 | $ 0,229235 |
| 2026-03-28 | $ 19.786.450 | $ 3.421.681 | $ 0,232702 |
| 2026-03-27 | $ 20.805.016 | $ 3.863.662 | $ 0,226325 |
| 2026-03-26 | $ 21.447.685 | $ 4.359.004 | $ 0,237795 |
| 2026-03-25 | $ 21.300.380 | $ 7.734.209 | $ 0,245313 |
| 2026-03-24 | $ 21.818.411 | $ 5.562.587 | $ 0,243652 |
| 2026-03-23 | $ 20.445.115 | $ 6.415.623 | $ 0,249508 |
| 2026-03-22 | $ 21.261.086 | $ 2.926.723 | $ 0,233799 |
| 2026-03-21 | $ 21.388.994 | $ 5.320.112 | $ 0,243091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
