Adventure Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 14.888.236 | $ 7.847.261 | N/A |
| 2026-06-11 | $ 14.687.526 | $ 8.821.303 | $ 0,170182 |
| 2026-06-10 | $ 15.869.743 | $ 14.953.374 | $ 0,167958 |
| 2026-06-09 | $ 16.755.509 | $ 5.603.998 | $ 0,181514 |
| 2026-06-08 | $ 17.098.908 | $ 10.499.003 | $ 0,191442 |
| 2026-06-07 | $ 17.304.444 | $ 10.259.416 | $ 0,195422 |
| 2026-06-06 | $ 17.240.026 | $ 13.252.281 | $ 0,198091 |
| 2026-06-05 | $ 19.000.094 | $ 11.682.198 | $ 0,197455 |
| 2026-06-04 | $ 19.748.024 | $ 9.835.956 | $ 0,217684 |
| 2026-06-03 | $ 18.517.544 | $ 13.664.509 | $ 0,225873 |
| 2026-06-02 | $ 19.439.346 | $ 4.464.116 | $ 0,211812 |
| 2026-06-01 | $ 19.335.000 | $ 3.190.693 | $ 0,222252 |
| 2026-05-31 | $ 19.039.865 | $ 2.744.136 | $ 0,221148 |
| 2026-05-30 | $ 18.862.738 | $ 3.587.466 | $ 0,217657 |
| 2026-05-29 | $ 18.771.758 | $ 1.875.316 | $ 0,215773 |
| 2026-05-28 | $ 19.174.113 | $ 3.161.169 | $ 0,214725 |
| 2026-05-27 | $ 19.713.904 | $ 5.725.081 | $ 0,219377 |
| 2026-05-26 | $ 20.562.952 | $ 3.175.735 | $ 0,224651 |
| 2026-05-25 | $ 20.376.475 | $ 2.451.577 | $ 0,235191 |
| 2026-05-24 | $ 21.272.460 | $ 2.950.720 | $ 0,233170 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
