Aehr Test Systems (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 77.481 | $ 1.478,63 | N/A |
| 2026-08-01 | $ 75.987 | $ 5.216,44 | $ 80,08 |
| 2026-07-31 | $ 80.631 | $ 2.051,65 | $ 78,54 |
| 2026-07-30 | $ 70.143 | $ 93,38 | $ 80,86 |
| 2026-07-29 | $ 73.480 | $ 28.340 | $ 68,60 |
| 2026-07-28 | $ 47.684 | $ 2,36 | $ 71,78 |
| 2026-07-27 | $ 50.907 | $ 2,52 | $ 75,60 |
| 2026-07-24 | $ 54.396 | $ 35.506 | $ 80,71 |
| 2026-07-23 | $ 59.704 | $ 8,23 | $ 86,25 |
| 2026-07-22 | $ 63.069 | $ 45.630 | $ 94,65 |
| 2026-07-21 | $ 51.252 | $ 8.769,90 | $ 100,00 |
| 2026-07-18 | $ 50.571 | $ 74.264 | $ 81,28 |
| 2026-07-17 | $ 51.796 | $ 282,29 | $ 80,20 |
| 2026-07-16 | $ 55.919 | $ 90.959 | $ 82,17 |
| 2026-07-15 | $ 85.701 | $ 1.283,09 | $ 88,24 |
| 2026-07-14 | $ 59.603 | $ 739,97 | $ 94,41 |
| 2026-07-13 | $ 62.778 | $ 379,89 | $ 66,66 |
| 2026-07-11 | $ 64.887 | $ 18.584,07 | $ 70,21 |
| 2026-07-10 | $ 89.155 | $ 19.918,75 | $ 72,57 |
| 2026-07-09 | $ 60.899 | $ 7,63 | $ 77,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
