AgentCraft Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 12.129,44 | $ 2,76 | N/A |
| 2026-06-09 | $ 12.137,87 | $ 2,76 | $ 0,000000121278 |
| 2026-06-08 | $ 12.117,48 | $ 6,45 | $ 0,000000121379 |
| 2026-06-07 | $ 11.276,49 | $ 48,90 | $ 0,000000121175 |
| 2026-06-06 | $ 11.719,62 | $ 6,20 | $ 0,000000112453 |
| 2026-06-05 | $ 12.834,88 | $ 106,60 | $ 0,000000117196 |
| 2026-06-04 | $ 13.331,32 | $ 198,34 | $ 0,000000128349 |
| 2026-06-03 | $ 13.980,44 | $ 34,28 | $ 0,000000133313 |
| 2026-06-02 | $ 15.219,44 | $ 10,33 | $ 0,000000140126 |
| 2026-06-01 | $ 15.366,15 | $ 293,12 | $ 0,000000152194 |
| 2026-05-31 | $ 15.154,15 | $ 20,29 | $ 0,000000153739 |
| 2026-05-30 | $ 15.272,38 | $ 103,81 | $ 0,000000151542 |
| 2026-05-29 | $ 15.188,60 | $ 208,93 | $ 0,000000152724 |
| 2026-05-28 | $ 15.180,23 | $ 27,72 | $ 0,000000151886 |
| 2026-05-27 | $ 15.622,69 | $ 2,05 | $ 0,000000151802 |
| 2026-05-26 | $ 15.909,65 | $ 5,08 | $ 0,000000156260 |
| 2026-05-25 | $ 15.855,23 | $ 269,85 | $ 0,000000159159 |
| 2026-05-24 | $ 15.965,36 | $ 35,61 | $ 0,000000158594 |
| 2026-05-23 | $ 16.218,00 | $ 108,61 | $ 0,000000159654 |
| 2026-05-22 | $ 17.081,87 | $ 35,52 | $ 0,000000162459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
