AgentFun.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 67.967.825 | $ 906,99 | N/A |
| 2026-05-12 | $ 67.223.034 | $ 691,18 | $ 0,679678 |
| 2026-05-11 | $ 65.035.735 | $ 699,24 | $ 0,671962 |
| 2026-05-10 | $ 61.261.750 | $ 165,42 | $ 0,653810 |
| 2026-05-09 | $ 61.903.335 | $ 513,66 | $ 0,612672 |
| 2026-05-08 | $ 60.153.113 | $ 103,77 | $ 0,619905 |
| 2026-05-07 | $ 61.965.430 | $ 150,81 | $ 0,602443 |
| 2026-05-06 | $ 60.738.099 | $ 480,08 | $ 0,619654 |
| 2026-05-05 | $ 59.467.272 | $ 434,97 | $ 0,607809 |
| 2026-05-04 | $ 58.982.130 | $ 658,93 | $ 0,594673 |
| 2026-05-03 | $ 59.356.045 | $ 201,57 | $ 0,590722 |
| 2026-05-02 | $ 60.104.139 | $ 564,91 | $ 0,593560 |
| 2026-05-01 | $ 59.830.330 | $ 409,42 | $ 0,601154 |
| 2026-04-30 | $ 59.675.458 | $ 13,17 | $ 0,598446 |
| 2026-04-29 | $ 60.093.913 | $ 9,01 | $ 0,596755 |
| 2026-04-28 | $ 60.697.308 | $ 27,53 | $ 0,600939 |
| 2026-04-27 | $ 60.934.536 | $ 32,03 | $ 0,605852 |
| 2026-04-26 | $ 60.741.307 | $ 211,26 | $ 0,609617 |
| 2026-04-25 | $ 60.471.083 | $ 309,60 | $ 0,607407 |
| 2026-04-24 | $ 60.537.256 | $ 313,75 | $ 0,604720 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
