AgentFun.AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 940,67 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.676,30 | $ 0,489345 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,34 | $ 0,491089 |
| 2026-09-07 | $ 0,000000000000000000 | $ 81,16 | $ 0,487200 |
| 2026-09-06 | $ 0,000000000000000000 | $ 973,04 | $ 0,485659 |
| 2026-09-05 | $ 0,000000000000000000 | $ 303,04 | $ 0,461627 |
| 2026-09-04 | $ 0,000000000000000000 | $ 248,73 | $ 0,473364 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.497,93 | $ 0,490880 |
| 2026-09-02 | $ 0,000000000000000000 | $ 568,57 | $ 0,435892 |
| 2026-09-01 | $ 0,000000000000000000 | $ 78,60 | $ 0,467279 |
| 2026-08-31 | $ 0,000000000000000000 | $ 21.292 | $ 0,479543 |
| 2026-08-30 | $ 0,000000000000000000 | $ 92,74 | $ 0,486965 |
| 2026-08-29 | $ 0,000000000000000000 | $ 182,72 | $ 0,492325 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.659,92 | $ 0,486985 |
| 2026-08-27 | $ 0,000000000000000000 | $ 75,65 | $ 0,523326 |
| 2026-08-26 | $ 0,000000000000000000 | $ 179,46 | $ 0,502927 |
| 2026-08-25 | $ 0,000000000000000000 | $ 208,46 | $ 0,503763 |
| 2026-08-24 | $ 0,000000000000000000 | $ 319,65 | $ 0,518937 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.274,88 | $ 0,502950 |
| 2026-08-22 | $ 0,000000000000000000 | $ 526,58 | $ 0,488646 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
