Agusto Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 0,998943 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,998986 | $ 0,000000389605 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,59 | $ 0,000000329695 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000279634 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000369539 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000549257 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,21 | $ 0,000000349574 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,998695 | $ 0,000000559269 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,772284 | $ 0,000000379501 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,42 | $ 0,000000519492 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,68 | $ 0,000000389587 |
| 2026-06-21 | $ 0,000000000000000000 | $ 34,67 | $ 0,000000639370 |
| 2026-06-20 | $ 0,000000000000000000 | $ 25,23 | $ 0,000000579399 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,38 | $ 0,000000399656 |
| 2026-06-18 | $ 0,000000000000000000 | $ 41,46 | $ 0,000000579473 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,03 | $ 0,000000419682 |
| 2026-06-16 | $ 0,000000000000000000 | $ 39,14 | $ 0,000000419614 |
| 2026-06-15 | $ 0,000000000000000000 | $ 118,86 | $ 0,000000499712 |
| 2026-06-14 | $ 0,000000000000000000 | $ 78,09 | $ 0,000000689553 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000819657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
