AI Browser Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 36,98 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 36,97 | $ 1,50 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.838,68 | $ 1,50 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.742,09 | $ 1,49 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.036,00 | $ 1,51 |
| 2026-06-07 | $ 0,000000000000000000 | $ 666,98 | $ 1,49 |
| 2026-06-06 | $ 0,000000000000000000 | $ 278.032 | $ 1,51 |
| 2026-06-05 | $ 0,000000000000000000 | $ 423.721 | $ 1,51 |
| 2026-06-04 | $ 0,000000000000000000 | $ 440.513 | $ 1,49 |
| 2026-06-03 | $ 0,000000000000000000 | $ 400.312 | $ 1,50 |
| 2026-06-02 | $ 0,000000000000000000 | $ 402.673 | $ 1,50 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.492,44 | $ 1,50 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.492,44 | $ 1,50 |
| 2026-05-30 | $ 0,000000000000000000 | $ 620.919 | $ 1,50 |
| 2026-05-29 | $ 0,000000000000000000 | $ 648.811 | $ 1,50 |
| 2026-05-28 | $ 0,000000000000000000 | $ 668.305 | $ 1,50 |
| 2026-05-27 | $ 0,000000000000000000 | $ 641.343 | $ 1,50 |
| 2026-05-26 | $ 0,000000000000000000 | $ 656.499 | $ 1,50 |
| 2026-05-25 | $ 0,000000000000000000 | $ 680.007 | $ 1,50 |
| 2026-05-24 | $ 0,000000000000000000 | $ 655.560 | $ 1,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
