AI Factory Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 1.232.603	$ 30.333	N/A
2026-07-03	$ 1.256.499	$ 53.145	$ 0,765443
2026-07-02	$ 1.251.568	$ 249.455	$ 0,764407
2026-07-01	$ 1.154.492	$ 50.464	$ 0,706949
2026-06-30	$ 1.155.765	$ 46.483	$ 0,709565
2026-06-29	$ 1.202.952	$ 30.703	$ 0,740412
2026-06-28	$ 1.186.748	$ 18.241,43	$ 0,732222
2026-06-27	$ 1.231.098	$ 166.731	$ 0,761498
2026-06-26	$ 1.233.191	$ 40.049	$ 0,764721
2026-06-25	$ 1.200.714	$ 40.490	$ 0,746517
2026-06-24	$ 1.192.513	$ 144.338	$ 0,743847
2026-06-23	$ 1.153.016	$ 123.764	$ 0,722438
2026-06-22	$ 1.162.811	$ 60.398	$ 0,731990
2026-06-21	$ 1.346.813	$ 86.916	$ 0,853194
2026-06-20	$ 1.333.380	$ 109.482	$ 0,850463
2026-06-19	$ 1.294.990	$ 262.848	$ 0,831708
2026-06-18	$ 1.271.826	$ 205.009	$ 0,822532
2026-06-17	$ 1.270.671	$ 71.798	$ 0,827405
2026-06-16	$ 19.273,59	$ 3.113,51	$ 0,01261042
2026-06-15	$ 18.766,56	$ 598,46	$ 0,01233699