AI Factory Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.362.034 | $ 587.653 | N/A |
| 2026-05-18 | $ 1.124.345 | $ 15.741,98 | $ 1,076 |
| 2026-05-17 | $ 1.170.143 | $ 43.818 | $ 0,898204 |
| 2026-05-16 | $ 1.294.700 | $ 56.839 | $ 0,938406 |
| 2026-05-15 | $ 1.315.352 | $ 188.310 | $ 1,046 |
| 2026-05-14 | $ 1.301.705 | $ 88.308 | $ 1,072 |
| 2026-05-13 | $ 1.441.119 | $ 231.019 | $ 1,070 |
| 2026-05-12 | $ 1.537.211 | $ 630.185 | $ 1,19 |
| 2026-05-11 | $ 1.485.958 | $ 50.287 | $ 1,29 |
| 2026-05-10 | $ 1.459.669 | $ 57.884 | $ 1,26 |
| 2026-05-09 | $ 1.564.039 | $ 86.150 | $ 1,24 |
| 2026-05-08 | $ 1.508.955 | $ 120.904 | $ 1,35 |
| 2026-05-07 | $ 1.449.591 | $ 60.914 | $ 1,31 |
| 2026-05-06 | $ 1.313.233 | $ 62.400 | $ 1,27 |
| 2026-05-05 | $ 1.311.652 | $ 79.343 | $ 1,16 |
| 2026-05-04 | $ 1.366.119 | $ 145.777 | $ 1,17 |
| 2026-05-03 | $ 1.264.381 | $ 24.039 | $ 1,23 |
| 2026-05-02 | $ 1.176.430 | $ 32.573 | $ 1,15 |
| 2026-05-01 | $ 1.029.173 | $ 32.889 | $ 1,077 |
| 2026-04-30 | $ 1.049.354 | $ 31.715 | $ 0,950245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
