AI Factory Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.237.228 | $ 32.050 | N/A |
| 2026-03-28 | $ 1.217.558 | $ 35.638 | $ 1,65 |
| 2026-03-27 | $ 1.230.288 | $ 15.496,85 | $ 1,65 |
| 2026-03-26 | $ 1.304.511 | $ 82.529 | $ 1,69 |
| 2026-03-25 | $ 1.342.318 | $ 53.375 | $ 1,81 |
| 2026-03-24 | $ 1.094.657 | $ 11.717,48 | $ 1,89 |
| 2026-03-23 | $ 989.694 | $ 42.742 | $ 1,56 |
| 2026-03-22 | $ 1.016.884 | $ 14.828,72 | $ 1,43 |
| 2026-03-21 | $ 956.569 | $ 42.366 | $ 1,48 |
| 2026-03-20 | $ 990.162 | $ 53.722 | $ 1,42 |
| 2026-03-19 | $ 934.192 | $ 25.874 | $ 1,49 |
| 2026-03-18 | $ 1.028.579 | $ 76.172 | $ 1,43 |
| 2026-03-17 | $ 1.051.189 | $ 254.332 | $ 1,59 |
| 2026-03-16 | $ 931.335 | $ 28.876 | $ 1,65 |
| 2026-03-15 | $ 879.530 | $ 67.075 | $ 1,48 |
| 2026-03-14 | $ 736.360 | $ 64.185 | $ 1,43 |
| 2026-03-13 | $ 747.462 | $ 51.853 | $ 1,21 |
| 2026-03-12 | $ 700.740 | $ 85.191 | $ 1,25 |
| 2026-03-11 | $ 653.635 | $ 29.379 | $ 1,19 |
| 2026-03-10 | $ 632.309 | $ 35.105 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
