AI Meta Club Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 10.079,91 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 9.743,47 | $ 0,089943 |
| 2026-04-10 | $ 0,000000000000000000 | $ 10.135,85 | $ 0,089111 |
| 2026-04-09 | $ 0,000000000000000000 | $ 9.652,07 | $ 0,091705 |
| 2026-04-08 | $ 0,000000000000000000 | $ 10.064,64 | $ 0,088786 |
| 2026-04-07 | $ 0,000000000000000000 | $ 9.911,60 | $ 0,091553 |
| 2026-04-06 | $ 0,000000000000000000 | $ 10.296,19 | $ 0,089164 |
| 2026-04-05 | $ 0,000000000000000000 | $ 10.111,08 | $ 0,087065 |
| 2026-04-04 | $ 0,000000000000000000 | $ 10.163,30 | $ 0,087289 |
| 2026-04-03 | $ 0,000000000000000000 | $ 10.311,84 | $ 0,086209 |
| 2026-04-02 | $ 0,000000000000000000 | $ 10.386,05 | $ 0,083976 |
| 2026-04-01 | $ 0,000000000000000000 | $ 10.280,95 | $ 0,084860 |
| 2026-03-31 | $ 0,000000000000000000 | $ 11.860,68 | $ 0,092424 |
| 2026-03-30 | $ 0,000000000000000000 | $ 10.176,96 | $ 0,078252 |
| 2026-03-29 | $ 0,000000000000000000 | $ 11.572,81 | $ 0,090375 |
| 2026-03-28 | $ 0,000000000000000000 | $ 10.176,94 | $ 0,088399 |
| 2026-03-27 | $ 0,000000000000000000 | $ 10.837,59 | $ 0,106907 |
| 2026-03-26 | $ 0,000000000000000000 | $ 10.845,53 | $ 0,091191 |
| 2026-03-25 | $ 0,000000000000000000 | $ 9.502,09 | $ 0,126950 |
| 2026-03-24 | $ 0,000000000000000000 | $ 10.836,13 | $ 0,159059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
