AI Meta Club Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1.241,65 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 873,10 | $ 0,056779 |
| 2026-06-15 | $ 0,000000000000000000 | $ 947,22 | $ 0,060179 |
| 2026-06-14 | $ 0,000000000000000000 | $ 931,37 | $ 0,060279 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.301,67 | $ 0,04951752 |
| 2026-06-12 | $ 0,000000000000000000 | $ 939,02 | $ 0,04957026 |
| 2026-06-11 | $ 0,000000000000000000 | $ 674,18 | $ 0,04795694 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.055,91 | $ 0,050089 |
| 2026-06-09 | $ 0,000000000000000000 | $ 513,36 | $ 0,050069 |
| 2026-06-08 | $ 0,000000000000000000 | $ 341,29 | $ 0,04779352 |
| 2026-06-07 | $ 0,000000000000000000 | $ 21,18 | $ 0,04741969 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.302,94 | $ 0,04897865 |
| 2026-06-05 | $ 0,000000000000000000 | $ 629,46 | $ 0,04890513 |
| 2026-06-04 | $ 0,000000000000000000 | $ 746,92 | $ 0,04978590 |
| 2026-06-03 | $ 0,000000000000000000 | $ 987,45 | $ 0,050112 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.178,25 | $ 0,04993272 |
| 2026-06-01 | $ 0,000000000000000000 | $ 267,06 | $ 0,058101 |
| 2026-05-31 | $ 0,000000000000000000 | $ 870,17 | $ 0,059052 |
| 2026-05-30 | $ 0,000000000000000000 | $ 584,81 | $ 0,059561 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.612,12 | $ 0,060478 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
