AI Powered Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 10.230.101 | $ 137.369 | N/A |
| 2026-03-26 | $ 10.342.472 | $ 74.787 | $ 1,96 |
| 2026-03-25 | $ 9.977.150 | $ 126.355 | $ 2,02 |
| 2026-03-24 | $ 10.109.917 | $ 75.306 | $ 1,99 |
| 2026-03-23 | $ 9.827.726 | $ 104.780 | $ 2,04 |
| 2026-03-22 | $ 9.631.658 | $ 72.090 | $ 2,02 |
| 2026-03-21 | $ 9.360.717 | $ 63.902 | $ 2,02 |
| 2026-03-20 | $ 8.960.123 | $ 159.726 | $ 1,98 |
| 2026-03-19 | $ 9.302.282 | $ 145.956 | $ 1,92 |
| 2026-03-18 | $ 9.102.299 | $ 136.992 | $ 2,04 |
| 2026-03-17 | $ 8.804.357 | $ 73.859 | $ 2,06 |
| 2026-03-16 | $ 8.429.043 | $ 59.238 | $ 2,04 |
| 2026-03-15 | $ 8.384.933 | $ 79.687 | $ 1,97 |
| 2026-03-14 | $ 8.104.125 | $ 85.293 | $ 2,00 |
| 2026-03-13 | $ 7.950.523 | $ 87.012 | $ 1,96 |
| 2026-03-12 | $ 7.833.669 | $ 79.518 | $ 1,95 |
| 2026-03-11 | $ 7.574.145 | $ 108.319 | $ 1,95 |
| 2026-03-10 | $ 7.628.253 | $ 44.551 | $ 1,92 |
| 2026-03-09 | $ 7.510.946 | $ 38.544 | $ 1,99 |
| 2026-03-08 | $ 7.372.050 | $ 43.701 | $ 1,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
