AI Powered Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 69.383.039 | $ 1.137.962 | N/A |
| 2026-07-05 | $ 69.211.346 | $ 845.804 | $ 1,82 |
| 2026-07-04 | $ 70.458.655 | $ 771.964 | $ 1,87 |
| 2026-07-03 | $ 72.628.941 | $ 671.479 | $ 1,95 |
| 2026-07-02 | $ 71.353.541 | $ 920.810 | $ 1,95 |
| 2026-07-01 | $ 72.744.521 | $ 933.643 | $ 2,03 |
| 2026-06-30 | $ 72.418.294 | $ 2.020.786 | $ 2,05 |
| 2026-06-29 | $ 68.159.612 | $ 1.203.162 | $ 1,97 |
| 2026-06-28 | $ 70.887.235 | $ 994.890 | $ 2,08 |
| 2026-06-27 | $ 70.409.152 | $ 1.015.376 | $ 2,10 |
| 2026-06-26 | $ 70.157.892 | $ 860.365 | $ 2,12 |
| 2026-06-25 | $ 69.753.291 | $ 831.948 | $ 2,13 |
| 2026-06-24 | $ 70.016.762 | $ 762.055 | $ 2,17 |
| 2026-06-23 | $ 68.718.683 | $ 635.936 | $ 2,15 |
| 2026-06-22 | $ 67.754.989 | $ 805.299 | $ 2,16 |
| 2026-06-21 | $ 66.890.354 | $ 626.754 | $ 2,16 |
| 2026-06-20 | $ 66.289.284 | $ 574.836 | $ 2,17 |
| 2026-06-19 | $ 64.857.187 | $ 692.820 | $ 2,16 |
| 2026-06-18 | $ 64.477.313 | $ 589.018 | $ 2,17 |
| 2026-06-17 | $ 63.582.849 | $ 734.761 | $ 2,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
