AI Powered Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 31.286.499 | $ 261.543 | N/A |
| 2026-05-11 | $ 30.635.411 | $ 231.120 | $ 2,16 |
| 2026-05-10 | $ 29.733.253 | $ 349.265 | $ 2,14 |
| 2026-05-09 | $ 29.903.116 | $ 334.903 | $ 2,12 |
| 2026-05-08 | $ 29.818.061 | $ 231.473 | $ 2,17 |
| 2026-05-07 | $ 28.575.542 | $ 372.724 | $ 2,21 |
| 2026-05-06 | $ 28.235.464 | $ 211.767 | $ 2,15 |
| 2026-05-05 | $ 27.586.392 | $ 226.469 | $ 2,19 |
| 2026-05-04 | $ 27.012.983 | $ 325.644 | $ 2,16 |
| 2026-05-03 | $ 26.804.322 | $ 177.753 | $ 2,16 |
| 2026-05-02 | $ 25.979.503 | $ 346.736 | $ 2,18 |
| 2026-05-01 | $ 25.922.014 | $ 227.911 | $ 2,14 |
| 2026-04-30 | $ 25.234.183 | $ 199.850 | $ 2,19 |
| 2026-04-29 | $ 24.937.334 | $ 202.597 | $ 2,17 |
| 2026-04-28 | $ 23.779.319 | $ 312.898 | $ 2,18 |
| 2026-04-27 | $ 23.841.052 | $ 198.042 | $ 2,12 |
| 2026-04-26 | $ 23.180.316 | $ 345.455 | $ 2,15 |
| 2026-04-25 | $ 22.885.576 | $ 253.999 | $ 2,12 |
| 2026-04-24 | $ 22.315.270 | $ 531.514 | $ 2,15 |
| 2026-04-23 | $ 21.576.030 | $ 204.617 | $ 2,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
