AI Powered Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 33.968.216 | $ 266.052 | N/A |
| 2026-08-27 | $ 35.160.188 | $ 628.079 | $ 0,529945 |
| 2026-08-26 | $ 34.626.758 | $ 235.757 | $ 0,552632 |
| 2026-08-25 | $ 34.623.131 | $ 247.406 | $ 0,548142 |
| 2026-08-24 | $ 35.207.440 | $ 252.844 | $ 0,551465 |
| 2026-08-23 | $ 36.425.210 | $ 590.479 | $ 0,564352 |
| 2026-08-22 | $ 34.906.957 | $ 274.771 | $ 0,587300 |
| 2026-08-21 | $ 35.489.217 | $ 407.088 | $ 0,566081 |
| 2026-08-20 | $ 35.087.027 | $ 277.513 | $ 0,580655 |
| 2026-08-19 | $ 35.750.474 | $ 320.857 | $ 0,578388 |
| 2026-08-18 | $ 35.786.465 | $ 334.077 | $ 0,594070 |
| 2026-08-17 | $ 38.218.436 | $ 346.247 | $ 0,598916 |
| 2026-08-16 | $ 38.708.155 | $ 270.719 | $ 0,644068 |
| 2026-08-15 | $ 39.267.392 | $ 291.181 | $ 0,656924 |
| 2026-08-14 | $ 39.897.398 | $ 277.783 | $ 0,672093 |
| 2026-08-13 | $ 40.059.089 | $ 310.496 | $ 0,689051 |
| 2026-08-12 | $ 41.355.338 | $ 472.034 | $ 0,696721 |
| 2026-08-11 | $ 40.146.632 | $ 576.914 | $ 0,725283 |
| 2026-08-10 | $ 42.560.329 | $ 331.751 | $ 0,711356 |
| 2026-08-09 | $ 42.996.472 | $ 370.095 | $ 0,759876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
