Ainu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 318.409 | $ 1,13 | N/A |
| 2026-06-10 | $ 320.694 | $ 3,88 | $ 0,000000000000318733 |
| 2026-06-09 | $ 311.568 | $ 1,21 | $ 0,000000000000320694 |
| 2026-06-08 | $ 325.124 | $ 6,68 | $ 0,000000000000311667 |
| 2026-06-07 | $ 312.001 | $ 88,41 | $ 0,000000000000325035 |
| 2026-06-06 | $ 302.632 | $ 5,55 | $ 0,000000000000312002 |
| 2026-06-05 | $ 152.882 | $ 0,141670 | $ 0,000000000000304065 |
| 2026-06-04 | $ 330.909 | $ 30,63 | $ 0,000000000000152882 |
| 2026-06-03 | $ 341.651 | $ 2,94 | $ 0,000000000000330909 |
| 2026-06-02 | $ 72.164 | $ 0,112768 | $ 0,000000000000341451 |
| 2026-06-01 | $ 389.254 | $ 1,080 | $ 0,000000000000072164 |
| 2026-05-31 | $ 381.306 | $ 8,62 | $ 0,000000000000389254 |
| 2026-05-30 | $ 147.251 | $ 0,105356 | $ 0,000000000000381636 |
| 2026-05-29 | $ 147.251 | $ 0,105356 | $ 0,000000000000147068 |
| 2026-05-27 | $ 171.950 | $ 0,111873 | $ 0,000000000000147068 |
| 2026-05-26 | $ 170.569 | $ 0,111165 | $ 0,000000000000171897 |
| 2026-05-25 | $ 166.768 | $ 0,108255 | $ 0,000000000000170569 |
| 2026-05-24 | $ 166.713 | $ 0,108244 | $ 0,000000000000166755 |
| 2026-05-23 | $ 166.572 | $ 0,108756 | $ 0,000000000000166739 |
| 2026-05-22 | $ 347.869 | $ 19,52 | $ 0,000000000000166572 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
