Ainu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 320.353 | $ 17,35 | N/A |
| 2026-08-03 | $ 320.560 | $ 15,72 | $ 0,000000000000320353 |
| 2026-08-02 | $ 311.890 | $ 4,86 | $ 0,000000000000320560 |
| 2026-08-01 | $ 319.123 | $ 14,43 | $ 0,000000000000311890 |
| 2026-07-31 | $ 321.785 | $ 50,07 | $ 0,000000000000319123 |
| 2026-07-30 | $ 321.806 | $ 50,07 | $ 0,000000000000321785 |
| 2026-07-20 | $ 307.763 | $ 1,61 | $ 0,000000000000321806 |
| 2026-07-18 | $ 306.165 | $ 2,39 | $ 0,000000000000307763 |
| 2026-07-17 | $ 304.342 | $ 2,40 | $ 0,000000000000306165 |
| 2026-07-12 | $ 309.820 | $ 8,42 | $ 0,000000000000304342 |
| 2026-07-11 | $ 312.205 | $ 2,05 | $ 0,000000000000309820 |
| 2026-07-09 | $ 306.196 | $ 1,29 | $ 0,000000000000312205 |
| 2026-07-08 | $ 305.149 | $ 1,28 | $ 0,000000000000306196 |
| 2026-07-07 | $ 313.367 | $ 7,93 | $ 0,000000000000305149 |
| 2026-07-06 | $ 317.266 | $ 0,994817 | $ 0,000000000000313367 |
| 2026-07-05 | $ 317.858 | $ 1,26 | $ 0,000000000000317266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
