Aipocalypto Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 1.987,43 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 4.997,23 | $ 0,00142983 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.495,41 | $ 0,00136690 |
| 2026-07-26 | $ 0,000000000000000000 | $ 499,63 | $ 0,00136804 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.385,80 | $ 0,00136800 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.999,92 | $ 0,00136893 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.002,21 | $ 0,00136912 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4.397,48 | $ 0,00138933 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.154,31 | $ 0,00139920 |
| 2026-07-20 | $ 0,000000000000000000 | $ 40.052 | $ 0,00140107 |
| 2026-07-19 | $ 0,000000000000000000 | $ 90.479 | $ 0,00143805 |
| 2026-07-18 | $ 0,000000000000000000 | $ 26.622 | $ 0,00129829 |
| 2026-07-17 | $ 0,000000000000000000 | $ 38.227 | $ 0,00149416 |
| 2026-07-16 | $ 0,000000000000000000 | $ 51.937 | $ 0,00149110 |
| 2026-07-15 | $ 0,000000000000000000 | $ 76.982 | $ 0,00151011 |
| 2026-07-14 | $ 0,000000000000000000 | $ 18.133,17 | $ 0,00138520 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.354,65 | $ 0,00149859 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.742,66 | $ 0,00149619 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.393,89 | $ 0,00149924 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.527,91 | $ 0,00149615 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
