AIRENE by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 93.127 | $ 12,19 | N/A |
| 2026-04-09 | $ 91.521 | $ 126,74 | $ 0,00009313 |
| 2026-04-08 | $ 88.013 | $ 40,83 | $ 0,00009167 |
| 2026-04-07 | $ 85.986 | $ 320,24 | $ 0,00008801 |
| 2026-04-06 | $ 85.986 | $ 320,73 | $ 0,00008599 |
| 2026-04-04 | $ 89.619 | $ 4,83 | $ 0,00008612 |
| 2026-04-03 | $ 89.619 | $ 4,83 | $ 0,00008962 |
| 2026-04-01 | $ 92.693 | $ 42,81 | $ 0,00008962 |
| 2026-03-31 | $ 89.758 | $ 164,89 | $ 0,00009238 |
| 2026-03-30 | $ 93.038 | $ 429,15 | $ 0,00008976 |
| 2026-03-29 | $ 91.077 | $ 420,00 | $ 0,00009304 |
| 2026-03-28 | $ 93.790 | $ 19,91 | $ 0,00009105 |
| 2026-03-27 | $ 101.317 | $ 124,48 | $ 0,00009379 |
| 2026-03-26 | $ 105.850 | $ 130,85 | $ 0,00010132 |
| 2026-03-25 | $ 105.477 | $ 78,47 | $ 0,00010585 |
| 2026-03-24 | $ 99.656 | $ 48,21 | $ 0,00010548 |
| 2026-03-23 | $ 95.581 | $ 44,42 | $ 0,00009978 |
| 2026-03-22 | $ 100.003 | $ 47,93 | $ 0,00009558 |
| 2026-03-21 | $ 101.686 | $ 46,92 | $ 0,00010000 |
| 2026-03-20 | $ 102.713 | $ 97,15 | $ 0,00010169 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
