AIRENE by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 86.762 | $ 88,49 | N/A |
| 2026-05-29 | $ 85.103 | $ 86,80 | $ 0,00008676 |
| 2026-05-28 | $ 87.906 | $ 119,68 | $ 0,00008510 |
| 2026-05-27 | $ 93.275 | $ 370,85 | $ 0,00008791 |
| 2026-05-26 | $ 93.922 | $ 100,09 | $ 0,00009321 |
| 2026-05-25 | $ 93.922 | $ 100,09 | $ 0,00009392 |
| 2026-05-24 | $ 95.640 | $ 121,86 | $ 0,00009392 |
| 2026-05-23 | $ 88.293 | $ 384,56 | $ 0,00009564 |
| 2026-05-22 | $ 88.293 | $ 384,56 | $ 0,00008829 |
| 2026-05-17 | $ 87.481 | $ 109,45 | $ 0,00008829 |
| 2026-05-16 | $ 87.481 | $ 109,45 | $ 0,00008748 |
| 2026-05-14 | $ 92.822 | $ 43,02 | $ 0,00008748 |
| 2026-05-13 | $ 97.695 | $ 63,86 | $ 0,00009282 |
| 2026-05-12 | $ 101.831 | $ 192,01 | $ 0,00009766 |
| 2026-05-11 | $ 107.397 | $ 91,15 | $ 0,00010185 |
| 2026-05-10 | $ 110.725 | $ 87,53 | $ 0,00010737 |
| 2026-05-09 | $ 109.643 | $ 274,20 | $ 0,00011073 |
| 2026-05-08 | $ 107.294 | $ 221,18 | $ 0,00010964 |
| 2026-05-07 | $ 103.213 | $ 224,23 | $ 0,00010729 |
| 2026-05-06 | $ 97.371 | $ 516,56 | $ 0,00010327 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
