Alchemix USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 10.504.242 | $ 37.745 | N/A |
| 2026-06-11 | $ 10.459.954 | $ 44.128 | $ 0,956390 |
| 2026-06-10 | $ 10.467.968 | $ 40.372 | $ 0,952374 |
| 2026-06-09 | $ 10.482.987 | $ 118.758 | $ 0,953213 |
| 2026-06-08 | $ 12.186.286 | $ 38.684 | $ 0,954580 |
| 2026-06-07 | $ 12.167.471 | $ 63.965 | $ 0,959621 |
| 2026-06-06 | $ 12.155.859 | $ 353.496 | $ 0,958246 |
| 2026-06-05 | $ 12.192.977 | $ 188.748 | $ 0,958129 |
| 2026-06-04 | $ 12.215.316 | $ 82.416 | $ 0,960447 |
| 2026-06-03 | $ 12.177.666 | $ 88.968 | $ 0,962467 |
| 2026-06-02 | $ 12.293.229 | $ 87.309 | $ 0,960504 |
| 2026-06-01 | $ 12.269.801 | $ 63.978 | $ 0,969511 |
| 2026-05-31 | $ 12.268.062 | $ 27.750 | $ 0,968991 |
| 2026-05-30 | $ 12.234.769 | $ 33.158 | $ 0,968936 |
| 2026-05-29 | $ 12.244.362 | $ 56.626 | $ 0,966353 |
| 2026-05-28 | $ 12.218.916 | $ 47.101 | $ 0,967149 |
| 2026-05-27 | $ 12.223.059 | $ 26.996 | $ 0,966625 |
| 2026-05-26 | $ 12.238.295 | $ 14.130,35 | $ 0,967035 |
| 2026-05-25 | $ 12.243.511 | $ 33.997 | $ 0,968291 |
| 2026-05-24 | $ 12.252.547 | $ 132.019 | $ 0,968920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
