Alchemix USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 13.709.525 | $ 4.051.138 | N/A |
| 2026-03-22 | $ 13.697.491 | $ 37.458 | $ 0,996755 |
| 2026-03-21 | $ 13.709.826 | $ 259.261 | $ 0,994850 |
| 2026-03-20 | $ 13.710.793 | $ 370.151 | $ 0,996750 |
| 2026-03-19 | $ 13.696.489 | $ 88.677 | $ 0,996812 |
| 2026-03-18 | $ 13.704.047 | $ 31.405 | $ 0,995772 |
| 2026-03-17 | $ 13.704.878 | $ 84.292 | $ 0,996322 |
| 2026-03-16 | $ 13.702.462 | $ 69.440 | $ 0,996382 |
| 2026-03-15 | $ 13.703.697 | $ 73.721 | $ 0,996224 |
| 2026-03-14 | $ 13.709.822 | $ 121.452 | $ 0,996761 |
| 2026-03-13 | $ 13.693.348 | $ 30.363 | $ 0,995863 |
| 2026-03-12 | $ 13.703.617 | $ 25.134 | $ 0,995212 |
| 2026-03-11 | $ 13.704.721 | $ 146.293 | $ 0,995966 |
| 2026-03-10 | $ 13.684.889 | $ 63.723 | $ 0,996147 |
| 2026-03-09 | $ 13.696.294 | $ 86.044 | $ 0,994638 |
| 2026-03-08 | $ 13.690.313 | $ 51.225 | $ 0,995399 |
| 2026-03-07 | $ 13.690.956 | $ 95.277 | $ 0,994939 |
| 2026-03-06 | $ 13.690.713 | $ 423.011 | $ 0,994938 |
| 2026-03-05 | $ 13.651.828 | $ 192.791 | $ 0,994586 |
| 2026-03-04 | $ 13.636.929 | $ 319.865 | $ 0,991851 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
