alexanderelorenzo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 46.408 | $ 99,26 | N/A |
| 2026-05-29 | $ 50.118 | $ 1,18 | $ 0,00008107 |
| 2026-05-28 | $ 48.767 | $ 2,06 | $ 0,00008755 |
| 2026-05-27 | $ 56.713 | $ 1,74 | $ 0,00008519 |
| 2026-05-26 | $ 56.713 | $ 1,74 | $ 0,00009907 |
| 2026-05-25 | $ 51.163 | $ 2,45 | $ 0,00009907 |
| 2026-05-24 | $ 54.985 | $ 80,32 | $ 0,00008938 |
| 2026-05-23 | $ 50.634 | $ 3,34 | $ 0,00009606 |
| 2026-05-22 | $ 54.031 | $ 72,31 | $ 0,00008844 |
| 2026-05-21 | $ 54.027 | $ 72,30 | $ 0,00009439 |
| 2026-05-17 | $ 54.155 | $ 2,00 | $ 0,00009438 |
| 2026-05-16 | $ 56.786 | $ 9,63 | $ 0,00009461 |
| 2026-05-15 | $ 63.100 | $ 1,59 | $ 0,00009919 |
| 2026-05-14 | $ 62.603 | $ 1,44 | $ 0,00011024 |
| 2026-05-13 | $ 60.929 | $ 2,59 | $ 0,00010936 |
| 2026-05-12 | $ 65.364 | $ 6,87 | $ 0,00010644 |
| 2026-05-11 | $ 66.340 | $ 75,80 | $ 0,00011419 |
| 2026-05-10 | $ 63.731 | $ 1,15 | $ 0,00011589 |
| 2026-05-09 | $ 68.112 | $ 1.796,53 | $ 0,00011133 |
| 2026-05-08 | $ 53.361 | $ 144,24 | $ 0,00011900 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
