Alitas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 5.251,21 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 4.827,93 | $ 0,00075852 |
| 2026-04-13 | $ 0,000000000000000000 | $ 5.100,02 | $ 0,00075894 |
| 2026-04-12 | $ 0,000000000000000000 | $ 4.883,66 | $ 0,00076068 |
| 2026-04-11 | $ 0,000000000000000000 | $ 5.098,42 | $ 0,00076082 |
| 2026-04-10 | $ 0,000000000000000000 | $ 4.826,57 | $ 0,00076076 |
| 2026-04-09 | $ 0,000000000000000000 | $ 5.185,21 | $ 0,00076170 |
| 2026-04-08 | $ 0,000000000000000000 | $ 6.012,22 | $ 0,00076418 |
| 2026-04-07 | $ 0,000000000000000000 | $ 5.085,58 | $ 0,00076257 |
| 2026-04-06 | $ 0,000000000000000000 | $ 5.501,70 | $ 0,00076338 |
| 2026-04-05 | $ 0,000000000000000000 | $ 6.026,84 | $ 0,00076496 |
| 2026-04-04 | $ 0,000000000000000000 | $ 17.312,86 | $ 0,00076491 |
| 2026-04-03 | $ 0,000000000000000000 | $ 5.278,75 | $ 0,00076488 |
| 2026-04-02 | $ 0,000000000000000000 | $ 6.048,91 | $ 0,00076594 |
| 2026-04-01 | $ 0,000000000000000000 | $ 5.678,02 | $ 0,00076737 |
| 2026-03-31 | $ 0,000000000000000000 | $ 5.860,62 | $ 0,00076715 |
| 2026-03-30 | $ 0,000000000000000000 | $ 5.321,43 | $ 0,00076495 |
| 2026-03-29 | $ 0,000000000000000000 | $ 8.737,89 | $ 0,00076635 |
| 2026-03-28 | $ 0,000000000000000000 | $ 4.948,49 | $ 0,00076512 |
| 2026-03-27 | $ 0,000000000000000000 | $ 73.326 | $ 0,00076518 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
