Alitas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 918,24 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.618,13 | $ 0,00016870 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.452,23 | $ 0,00016734 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.680,14 | $ 0,00016719 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.682,81 | $ 0,00016633 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.286,56 | $ 0,00016490 |
| 2026-06-07 | $ 0,000000000000000000 | $ 934,23 | $ 0,00022168 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.277,11 | $ 0,00016579 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.888,32 | $ 0,00016583 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.071,22 | $ 0,00022157 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.663,19 | $ 0,00022232 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15.137,80 | $ 0,00022387 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7.265,31 | $ 0,00022384 |
| 2026-05-31 | $ 0,000000000000000000 | $ 10.015,47 | $ 0,00022444 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.928,07 | $ 0,00022440 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.505,50 | $ 0,00033663 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6.087,88 | $ 0,00027987 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7.135,60 | $ 0,00033611 |
| 2026-05-26 | $ 0,000000000000000000 | $ 12.464,68 | $ 0,00028012 |
| 2026-05-25 | $ 0,000000000000000000 | $ 9.328,75 | $ 0,00033780 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
