Allbridge Bridged SOL (Near Protocol) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 50.430 | $ 390,49 | N/A |
| 2026-06-15 | $ 50.272 | $ 388,74 | $ 75,95 |
| 2026-06-14 | $ 49.800 | $ 385,60 | $ 75,61 |
| 2026-06-13 | $ 46.599 | $ 2,05 | $ 75,00 |
| 2026-06-12 | $ 46.599 | $ 2,05 | $ 70,18 |
| 2026-06-08 | $ 43.145 | $ 223,47 | $ 70,18 |
| 2026-06-07 | $ 40.549 | $ 63,95 | $ 64,98 |
| 2026-06-06 | $ 42.981 | $ 133,65 | $ 61,07 |
| 2026-06-05 | $ 50.709 | $ 1,63 | $ 64,60 |
| 2026-06-04 | $ 61.819 | $ 226,42 | $ 76,37 |
| 2026-06-03 | $ 59.341 | $ 1.364,10 | $ 92,90 |
| 2026-06-02 | $ 57.283 | $ 2,60 | $ 89,03 |
| 2026-06-01 | $ 57.370 | $ 2,60 | $ 86,66 |
| 2026-05-31 | $ 52.603 | $ 170,84 | $ 86,66 |
| 2026-05-30 | $ 52.735 | $ 171,74 | $ 79,22 |
| 2026-05-29 | $ 53.002 | $ 28,15 | $ 79,42 |
| 2026-05-28 | $ 54.483 | $ 8,82 | $ 79,82 |
| 2026-05-27 | $ 54.417 | $ 8,80 | $ 82,05 |
| 2026-05-26 | $ 60.641 | $ 484,72 | $ 81,89 |
| 2026-05-25 | $ 54.812 | $ 3,54 | $ 91,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
