Alloy Tether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 49.943.017 | $ 0,312724 | N/A |
| 2026-03-31 | $ 49.945.780 | $ 0,070403 | $ 0,998836 |
| 2026-03-30 | $ 49.639.997 | $ 1,010 | $ 0,998932 |
| 2026-03-29 | $ 49.862.701 | $ 2,80 | $ 0,992800 |
| 2026-03-28 | $ 50.012.717 | $ 18,11 | $ 0,997254 |
| 2026-03-27 | $ 50.012.717 | $ 18,11 | $ 1,000 |
| 2026-03-25 | $ 49.971.408 | $ 14,49 | $ 1,000 |
| 2026-03-24 | $ 49.981.844 | $ 102.805 | $ 0,999428 |
| 2026-03-23 | $ 49.981.844 | $ 102.805 | $ 0,999509 |
| 2026-03-21 | $ 49.939.102 | $ 15,06 | $ 0,999509 |
| 2026-03-20 | $ 49.953.783 | $ 55.833 | $ 0,998787 |
| 2026-03-19 | $ 49.974.382 | $ 75,75 | $ 0,999069 |
| 2026-03-18 | $ 49.960.994 | $ 0,04341271 | $ 0,999504 |
| 2026-03-17 | $ 49.959.253 | $ 77,23 | $ 0,999229 |
| 2026-03-16 | $ 49.959.253 | $ 77,23 | $ 0,999189 |
| 2026-03-13 | $ 49.976.079 | $ 1,014 | $ 0,999189 |
| 2026-03-12 | $ 49.952.080 | $ 9.996,06 | $ 0,999549 |
| 2026-03-11 | $ 49.953.758 | $ 16,47 | $ 0,999023 |
| 2026-03-10 | $ 49.955.300 | $ 0,02500570 | $ 0,999076 |
| 2026-03-09 | $ 49.977.420 | $ 14,50 | $ 0,999091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
