Altura Vault Tokens Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 21.267.031 | $ 195.707 | N/A |
| 2026-07-04 | $ 19.613.864 | $ 177.731 | $ 0,661804 |
| 2026-07-03 | $ 20.055.152 | $ 317.110 | $ 0,676694 |
| 2026-07-02 | $ 21.137.722 | $ 231.395 | $ 0,713222 |
| 2026-07-01 | $ 18.218.641 | $ 367.194 | $ 0,614727 |
| 2026-06-30 | $ 20.390.008 | $ 84.900 | $ 0,687993 |
| 2026-06-29 | $ 20.893.121 | $ 282.887 | $ 0,704968 |
| 2026-06-28 | $ 23.234.857 | $ 256.715 | $ 0,783983 |
| 2026-06-27 | $ 24.295.052 | $ 307.232 | $ 0,819755 |
| 2026-06-26 | $ 22.986.681 | $ 271.558 | $ 0,775609 |
| 2026-06-25 | $ 21.829.442 | $ 213.323 | $ 0,736562 |
| 2026-06-24 | $ 22.051.877 | $ 581.990 | $ 0,744067 |
| 2026-06-23 | $ 25.087.074 | $ 312.820 | $ 0,846479 |
| 2026-06-22 | $ 26.262.671 | $ 246.906 | $ 0,886145 |
| 2026-06-21 | $ 28.359.008 | $ 616.969 | $ 0,956879 |
| 2026-06-20 | $ 37.786.439 | $ 57.552 | $ 1,091 |
| 2026-06-19 | $ 39.049.461 | $ 29.909 | $ 1,092 |
| 2026-06-18 | $ 38.606.990 | $ 68.079 | $ 1,091 |
| 2026-06-17 | $ 39.218.056 | $ 56.382 | $ 1,091 |
| 2026-06-16 | $ 39.118.585 | $ 107.187 | $ 1,090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
