AMAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 1.512,65 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.441,40 | $ 0,00029187 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2,91 | $ 0,00027808 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1,96 | $ 0,00031802 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1,99 | $ 0,00031682 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4,97 | $ 0,00032141 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4,86 | $ 0,00035189 |
| 2026-03-24 | $ 0,000000000000000000 | $ 22,42 | $ 0,00034438 |
| 2026-03-23 | $ 0,000000000000000000 | $ 22,42 | $ 0,00032259 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5,73 | $ 0,00032259 |
| 2026-03-19 | $ 0,000000000000000000 | $ 169,56 | $ 0,00033082 |
| 2026-03-18 | $ 0,000000000000000000 | $ 169,64 | $ 0,00034771 |
| 2026-03-17 | $ 0,000000000000000000 | $ 40,96 | $ 0,00034788 |
| 2026-03-16 | $ 0,000000000000000000 | $ 84,98 | $ 0,00036507 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,27 | $ 0,00035796 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9,62 | $ 0,00034266 |
| 2026-03-13 | $ 0,000000000000000000 | $ 52,91 | $ 0,00034687 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10,05 | $ 0,00034168 |
| 2026-03-11 | $ 0,000000000000000000 | $ 46,73 | $ 0,00033839 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2,63 | $ 0,00033756 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
