AMAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 26,63 | N/A |
| 2026-05-19 | $ 0,000000000000000000 | $ 33,13 | $ 0,00031835 |
| 2026-05-18 | $ 0,000000000000000000 | $ 46,58 | $ 0,00029401 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1,73 | $ 0,00029278 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1,33 | $ 0,00030865 |
| 2026-05-15 | $ 0,000000000000000000 | $ 0,991873 | $ 0,00031750 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,46 | $ 0,00032886 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,55 | $ 0,00032988 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1,55 | $ 0,00034217 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2,52 | $ 0,00034217 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1,90 | $ 0,00038945 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1,31 | $ 0,00039378 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1,41 | $ 0,00038513 |
| 2026-05-07 | $ 0,000000000000000000 | $ 93,40 | $ 0,00037203 |
| 2026-05-06 | $ 0,000000000000000000 | $ 92,55 | $ 0,00034326 |
| 2026-05-05 | $ 0,000000000000000000 | $ 92,55 | $ 0,00034011 |
| 2026-05-01 | $ 0,000000000000000000 | $ 5,71 | $ 0,00034011 |
| 2026-04-30 | $ 0,000000000000000000 | $ 73,56 | $ 0,00029029 |
| 2026-04-29 | $ 0,000000000000000000 | $ 9,08 | $ 0,00028797 |
| 2026-04-28 | $ 0,000000000000000000 | $ 9,22 | $ 0,00029167 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
