AmazingTeamDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 181,28 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 93,35 | $ 0,840994 |
| 2026-08-04 | $ 0,000000000000000000 | $ 36,60 | $ 0,841141 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,82 | $ 0,841078 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,84 | $ 0,864063 |
| 2026-07-30 | $ 0,000000000000000000 | $ 34,99 | $ 0,871691 |
| 2026-07-29 | $ 0,000000000000000000 | $ 18,51 | $ 0,886147 |
| 2026-07-28 | $ 0,000000000000000000 | $ 259,51 | $ 0,879196 |
| 2026-07-27 | $ 0,000000000000000000 | $ 23,99 | $ 0,841322 |
| 2026-07-26 | $ 0,000000000000000000 | $ 58,53 | $ 0,841409 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6,12 | $ 0,841964 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,12 | $ 0,851436 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,76 | $ 0,849468 |
| 2026-07-21 | $ 0,000000000000000000 | $ 264,41 | $ 0,841217 |
| 2026-07-20 | $ 0,000000000000000000 | $ 28,12 | $ 0,841240 |
| 2026-07-19 | $ 0,000000000000000000 | $ 14,15 | $ 0,924386 |
| 2026-07-18 | $ 0,000000000000000000 | $ 875,54 | $ 0,941487 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.835,84 | $ 0,941573 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.346,96 | $ 0,979511 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.231,78 | $ 0,974629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
