AMC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 33.329 | $ 50,40 | N/A |
| 2026-03-25 | $ 33.123 | $ 50,09 | $ 0,000000000960762 |
| 2026-03-24 | $ 32.958 | $ 126,23 | $ 0,000000000954829 |
| 2026-03-23 | $ 31.418 | $ 1,34 | $ 0,000000000949889 |
| 2026-03-22 | $ 32.770 | $ 777,67 | $ 0,000000000905667 |
| 2026-03-21 | $ 32.758 | $ 787,14 | $ 0,000000000944653 |
| 2026-03-20 | $ 31.716 | $ 106,81 | $ 0,000000000944645 |
| 2026-03-19 | $ 32.434 | $ 117,55 | $ 0,000000000914257 |
| 2026-03-18 | $ 33.559 | $ 99,26 | $ 0,000000000934975 |
| 2026-03-17 | $ 32.425 | $ 11,77 | $ 0,000000000967393 |
| 2026-03-16 | $ 32.425 | $ 11,77 | $ 0,000000000934702 |
| 2026-03-15 | $ 29.924 | $ 2,56 | $ 0,000000000934702 |
| 2026-03-14 | $ 29.982 | $ 808,66 | $ 0,000000000862602 |
| 2026-03-13 | $ 29.492 | $ 8,89 | $ 0,000000000864280 |
| 2026-03-12 | $ 0,000000000000000000 | $ 320,01 | $ 0,000000000850250 |
| 2026-03-11 | $ 0,000000000000000000 | $ 464,07 | $ 0,000000000845555 |
| 2026-03-10 | $ 0,000000000000000000 | $ 32,29 | $ 0,000000000828720 |
| 2026-03-09 | $ 0,000000000000000000 | $ 15,65 | $ 0,000000000788852 |
| 2026-03-08 | $ 0,000000000000000000 | $ 15,65 | $ 0,000000000782380 |
| 2026-03-07 | $ 0,000000000000000000 | $ 50,67 | $ 0,000000000782380 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
