America Party Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 32.315.531 | $ 15,69 | N/A |
| 2026-06-01 | $ 33.076.842 | $ 1,39 | $ 0,000000076460 |
| 2026-05-31 | $ 33.371.004 | $ 7,17 | $ 0,000000078625 |
| 2026-05-30 | $ 32.813.703 | $ 6,92 | $ 0,000000079330 |
| 2026-05-29 | $ 32.835.296 | $ 26,42 | $ 0,000000078000 |
| 2026-05-28 | $ 33.374.520 | $ 57,13 | $ 0,000000078051 |
| 2026-05-27 | $ 33.808.715 | $ 531,73 | $ 0,000000079333 |
| 2026-05-26 | $ 33.733.316 | $ 19,42 | $ 0,000000080323 |
| 2026-05-25 | $ 33.733.316 | $ 19,42 | $ 0,000000080219 |
| 2026-05-24 | $ 33.030.187 | $ 11,70 | $ 0,000000080219 |
| 2026-05-23 | $ 32.996.869 | $ 11,69 | $ 0,000000078514 |
| 2026-05-22 | $ 34.490.276 | $ 1,52 | $ 0,000000078458 |
| 2026-05-21 | $ 34.207.906 | $ 1,51 | $ 0,000000081953 |
| 2026-05-20 | $ 33.972.077 | $ 164,00 | $ 0,000000081308 |
| 2026-05-19 | $ 34.161.160 | $ 19,55 | $ 0,000000080734 |
| 2026-05-18 | $ 34.011.650 | $ 3,41 | $ 0,000000081203 |
| 2026-05-17 | $ 35.164.618 | $ 7,04 | $ 0,000000081082 |
| 2026-05-16 | $ 35.164.618 | $ 7,04 | $ 0,000000083588 |
| 2026-05-14 | $ 34.751.652 | $ 1.837,87 | $ 0,000000083588 |
| 2026-05-13 | $ 33.497.423 | $ 943,11 | $ 0,000000082632 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
