American Airlines Group (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 11.438,41 | $ 60.420 | N/A |
| 2026-04-16 | $ 11.619,46 | $ 56.796 | $ 12,27 |
| 2026-04-15 | $ 11.367,25 | $ 64.446 | $ 12,25 |
| 2026-04-14 | $ 10.780,94 | $ 67.715 | $ 12,08 |
| 2026-04-13 | $ 11.737,27 | $ 53.484 | $ 11,78 |
| 2026-04-12 | $ 11.729,03 | $ 57.254 | $ 11,32 |
| 2026-04-11 | $ 11.739,05 | $ 52.545 | $ 11,32 |
| 2026-04-10 | $ 11.700,76 | $ 58.129 | $ 11,34 |
| 2026-04-09 | $ 12.062,67 | $ 69.463 | $ 11,44 |
| 2026-04-08 | $ 16.979,03 | $ 63.436 | $ 11,45 |
| 2026-04-07 | $ 17.255,98 | $ 57.381 | $ 11,35 |
| 2026-04-06 | $ 17.182,72 | $ 54.755 | $ 10,95 |
| 2026-04-05 | $ 17.187,20 | $ 56.848 | $ 10,84 |
| 2026-04-04 | $ 17.171,56 | $ 56.412 | $ 10,84 |
| 2026-04-03 | $ 17.099,59 | $ 75.323 | $ 10,83 |
| 2026-04-02 | $ 22.844 | $ 56.522 | $ 10,78 |
| 2026-04-01 | $ 22.042 | $ 62.465 | $ 11,11 |
| 2026-03-31 | $ 20.115 | $ 64.848 | $ 10,72 |
| 2026-03-30 | $ 20.353 | $ 57.337 | $ 10,16 |
| 2026-03-29 | $ 20.353 | $ 56.922 | $ 10,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
