American Airlines Group (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 9.257,94 | $ 63.625 | N/A |
| 2026-07-16 | $ 9.183,14 | $ 61.661 | $ 15,62 |
| 2026-07-15 | $ 9.160,35 | $ 68.978 | $ 15,60 |
| 2026-07-14 | $ 8.610,76 | $ 65.052 | $ 15,78 |
| 2026-07-13 | $ 8.805,53 | $ 62.149 | $ 16,30 |
| 2026-07-12 | $ 9.191,01 | $ 56.351 | $ 16,85 |
| 2026-07-11 | $ 9.185,93 | $ 55.168 | $ 16,84 |
| 2026-07-10 | $ 9.191,50 | $ 67.055 | $ 16,85 |
| 2026-07-09 | $ 9.185,13 | $ 72.788 | $ 17,03 |
| 2026-07-08 | $ 8.122,36 | $ 77.606 | $ 16,41 |
| 2026-07-07 | $ 8.168,43 | $ 67.422 | $ 17,19 |
| 2026-07-06 | $ 8.612,11 | $ 67.317 | $ 17,80 |
| 2026-07-05 | $ 9.932,22 | $ 53.502 | $ 17,85 |
| 2026-07-04 | $ 9.947,96 | $ 53.914 | $ 17,88 |
| 2026-07-03 | $ 9.948,19 | $ 57.056 | $ 17,88 |
| 2026-07-02 | $ 9.969,20 | $ 72.618 | $ 17,87 |
| 2026-07-01 | $ 10.632,22 | $ 77.938 | $ 18,19 |
| 2026-06-30 | $ 10.247,16 | $ 75.554 | $ 18,15 |
| 2026-06-29 | $ 9.838,19 | $ 66.608 | $ 17,87 |
| 2026-06-28 | $ 9.608,66 | $ 55.020 | $ 17,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
