American Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 2.161.587 | $ 179.161 | N/A |
| 2026-03-26 | $ 2.322.142 | $ 227.861 | $ 0,000000185945 |
| 2026-03-25 | $ 2.285.377 | $ 323.006 | $ 0,000000199724 |
| 2026-03-24 | $ 2.368.860 | $ 175.039 | $ 0,000000196562 |
| 2026-03-23 | $ 2.180.877 | $ 317.905 | $ 0,000000203650 |
| 2026-03-22 | $ 2.208.474 | $ 306.081 | $ 0,000000187565 |
| 2026-03-21 | $ 2.255.244 | $ 323.723 | $ 0,000000189948 |
| 2026-03-20 | $ 2.359.489 | $ 326.611 | $ 0,000000194157 |
| 2026-03-19 | $ 2.453.970 | $ 301.819 | $ 0,000000203226 |
| 2026-03-18 | $ 2.547.417 | $ 320.947 | $ 0,000000210626 |
| 2026-03-17 | $ 2.674.319 | $ 330.392 | $ 0,000000219100 |
| 2026-03-16 | $ 2.588.435 | $ 323.283 | $ 0,000000230521 |
| 2026-03-15 | $ 2.488.454 | $ 318.163 | $ 0,000000223374 |
| 2026-03-14 | $ 2.467.842 | $ 380.338 | $ 0,000000214077 |
| 2026-03-13 | $ 2.316.547 | $ 315.086 | $ 0,000000212809 |
| 2026-03-12 | $ 2.361.996 | $ 315.346 | $ 0,000000199243 |
| 2026-03-11 | $ 2.338.772 | $ 334.294 | $ 0,000000203352 |
| 2026-03-10 | $ 2.382.518 | $ 332.949 | $ 0,000000201894 |
| 2026-03-09 | $ 2.276.969 | $ 335.157 | $ 0,000000204917 |
| 2026-03-08 | $ 2.376.410 | $ 305.875 | $ 0,000000195718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
