American Coin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-03	$ 3.109.037	$ 182.109	N/A
2026-07-02	$ 3.094.354	$ 177.405	$ 0,000000266143
2026-07-01	$ 2.899.257	$ 142.420	$ 0,000000249363
2026-06-30	$ 2.641.994	$ 148.520	$ 0,000000227236
2026-06-29	$ 2.998.746	$ 205.930	$ 0,000000257920
2026-06-28	$ 2.670.209	$ 129.319	$ 0,000000229663
2026-06-27	$ 2.810.651	$ 137.260	$ 0,000000241742
2026-06-26	$ 2.699.021	$ 129.981	$ 0,000000232141
2026-06-25	$ 2.599.105	$ 141.238	$ 0,000000223547
2026-06-24	$ 2.637.862	$ 143.822	$ 0,000000226881
2026-06-23	$ 2.949.696	$ 142.683	$ 0,000000253701
2026-06-22	$ 3.061.593	$ 147.827	$ 0,000000263326
2026-06-21	$ 2.959.502	$ 134.488	$ 0,000000254545
2026-06-20	$ 3.036.972	$ 124.189	$ 0,000000261208
2026-06-19	$ 2.785.022	$ 131.549	$ 0,000000239538
2026-06-18	$ 2.759.984	$ 121.759	$ 0,000000237384
2026-06-17	$ 2.538.501	$ 107.962	$ 0,000000218335
2026-06-16	$ 2.598.111	$ 444.108	$ 0,000000223462
2026-06-15	$ 2.654.775	$ 464.551	$ 0,000000228335
2026-06-14	$ 2.684.882	$ 136.244	$ 0,000000230925