American Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 53.934 | $ 1,83 | N/A |
| 2026-05-17 | $ 55.470 | $ 13,36 | $ 0,000000000128330 |
| 2026-05-16 | $ 56.784 | $ 942,18 | $ 0,000000000131831 |
| 2026-05-15 | $ 54.787 | $ 1.015,70 | $ 0,000000000135004 |
| 2026-05-14 | $ 58.099 | $ 412,86 | $ 0,000000000130192 |
| 2026-05-13 | $ 60.565 | $ 74,00 | $ 0,000000000138104 |
| 2026-05-12 | $ 62.674 | $ 981,03 | $ 0,000000000143937 |
| 2026-05-11 | $ 69.116 | $ 191,79 | $ 0,000000000148969 |
| 2026-05-10 | $ 68.886 | $ 927,90 | $ 0,000000000164291 |
| 2026-05-09 | $ 64.973 | $ 10.953,35 | $ 0,000000000163746 |
| 2026-05-08 | $ 51.497 | $ 1.693,00 | $ 0,000000000154440 |
| 2026-05-07 | $ 49.606 | $ 521,88 | $ 0,000000000122421 |
| 2026-05-06 | $ 52.027 | $ 59,33 | $ 0,000000000117963 |
| 2026-05-05 | $ 51.624 | $ 339,07 | $ 0,000000000123670 |
| 2026-05-04 | $ 49.097 | $ 129,07 | $ 0,000000000122713 |
| 2026-05-03 | $ 48.789 | $ 110,22 | $ 0,000000000116706 |
| 2026-05-02 | $ 48.057 | $ 1.082,00 | $ 0,000000000115942 |
| 2026-05-01 | $ 50.591 | $ 357,94 | $ 0,000000000114292 |
| 2026-04-30 | $ 52.213 | $ 206,26 | $ 0,000000000120258 |
| 2026-04-29 | $ 53.874 | $ 129,59 | $ 0,000000000124134 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
