American Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 29.104 | $ 5,10 | N/A |
| 2026-03-31 | $ 28.381 | $ 4,97 | $ 0,000000000069183 |
| 2026-03-30 | $ 27.689 | $ 81,55 | $ 0,000000000067442 |
| 2026-03-29 | $ 27.689 | $ 81,55 | $ 0,000000000065659 |
| 2026-03-27 | $ 29.963 | $ 7,36 | $ 0,000000000065659 |
| 2026-03-26 | $ 29.958 | $ 7,36 | $ 0,000000000071223 |
| 2026-03-25 | $ 29.958 | $ 7,36 | $ 0,000000000071211 |
| 2026-03-24 | $ 31.081 | $ 640,60 | $ 0,000000000071211 |
| 2026-03-23 | $ 29.761 | $ 1.238,98 | $ 0,000000000073882 |
| 2026-03-22 | $ 29.761 | $ 1.238,98 | $ 0,000000000070271 |
| 2026-03-18 | $ 32.205 | $ 98,45 | $ 0,000000000070271 |
| 2026-03-17 | $ 32.641 | $ 99,76 | $ 0,000000000076575 |
| 2026-03-16 | $ 32.627 | $ 99,71 | $ 0,000000000077588 |
| 2026-03-15 | $ 28.202 | $ 344,58 | $ 0,000000000077556 |
| 2026-03-14 | $ 29.260 | $ 724,68 | $ 0,000000000067038 |
| 2026-03-13 | $ 29.260 | $ 724,68 | $ 0,000000000069553 |
| 2026-03-10 | $ 27.067 | $ 40,82 | $ 0,000000000069553 |
| 2026-03-09 | $ 26.583 | $ 39,18 | $ 0,000000000064452 |
| 2026-03-08 | $ 27.252 | $ 260,86 | $ 0,000000000063205 |
| 2026-03-07 | $ 29.068 | $ 5,26 | $ 0,000000000064718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
