American Pepe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 41.000 | $ 436,12 | N/A |
| 2026-08-15 | $ 39.783 | $ 404,06 | $ 0,000000000097458 |
| 2026-08-14 | $ 39.989 | $ 2,01 | $ 0,000000000094566 |
| 2026-08-13 | $ 39.730 | $ 47,31 | $ 0,000000000095057 |
| 2026-08-12 | $ 39.744 | $ 47,33 | $ 0,000000000094440 |
| 2026-08-10 | $ 40.586 | $ 1,12 | $ 0,000000000094472 |
| 2026-08-09 | $ 40.751 | $ 134,60 | $ 0,000000000096476 |
| 2026-08-08 | $ 41.447 | $ 867,72 | $ 0,000000000096867 |
| 2026-08-07 | $ 40.859 | $ 4,93 | $ 0,000000000098521 |
| 2026-08-06 | $ 40.902 | $ 195,36 | $ 0,000000000097123 |
| 2026-08-05 | $ 39.428 | $ 29,35 | $ 0,000000000097227 |
| 2026-08-04 | $ 38.969 | $ 34,18 | $ 0,000000000093721 |
| 2026-08-03 | $ 39.364 | $ 6,72 | $ 0,000000000092632 |
| 2026-08-01 | $ 39.330 | $ 68,66 | $ 0,000000000093569 |
| 2026-07-31 | $ 40.302 | $ 72,01 | $ 0,000000000093490 |
| 2026-07-30 | $ 39.566 | $ 20,34 | $ 0,000000000095799 |
| 2026-07-29 | $ 39.537 | $ 5,30 | $ 0,000000000094051 |
| 2026-07-28 | $ 39.509 | $ 821,18 | $ 0,000000000093982 |
| 2026-07-27 | $ 43.630 | $ 491,98 | $ 0,000000000093915 |
| 2026-07-21 | $ 44.896 | $ 106,72 | $ 0,000000000103710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
