AMMYI Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 4,68 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,15 | $ 0,00176493 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,15 | $ 0,00105779 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,31 | $ 0,00105373 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,15 | $ 0,00104892 |
| 2026-07-18 | $ 0,000000000000000000 | $ 28,35 | $ 0,00104429 |
| 2026-07-17 | $ 0,000000000000000000 | $ 45,68 | $ 0,00186345 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,049 | $ 0,00155185 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,051 | $ 0,00093784 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,052 | $ 0,00093643 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,056 | $ 0,00093705 |
| 2026-07-11 | $ 0,000000000000000000 | $ 13,00 | $ 0,00094061 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5,36 | $ 0,00095311 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,058 | $ 0,00089233 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22,40 | $ 0,00104244 |
| 2026-07-07 | $ 0,000000000000000000 | $ 39,34 | $ 0,00105055 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11,50 | $ 0,00087074 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6,76 | $ 0,00157694 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,74 | $ 0,00199706 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,06 | $ 0,00084893 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
