Amnis Staked Aptos Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.953.055 | $ 363,00 | N/A |
| 2026-04-12 | $ 2.098.769 | $ 539,72 | $ 0,968759 |
| 2026-04-11 | $ 2.090.802 | $ 678,02 | $ 1,041 |
| 2026-04-10 | $ 2.045.396 | $ 346,73 | $ 1,037 |
| 2026-04-09 | $ 2.017.137 | $ 813,95 | $ 1,015 |
| 2026-04-08 | $ 2.101.792 | $ 1.678,11 | $ 1,001 |
| 2026-04-07 | $ 2.020.966 | $ 594,56 | $ 1,043 |
| 2026-04-06 | $ 2.049.357 | $ 574,80 | $ 1,003 |
| 2026-04-05 | $ 2.049.092 | $ 1.354,34 | $ 1,017 |
| 2026-04-04 | $ 2.066.641 | $ 212,68 | $ 1,016 |
| 2026-04-03 | $ 2.066.386 | $ 417,03 | $ 1,025 |
| 2026-04-02 | $ 2.147.502 | $ 273,24 | $ 1,025 |
| 2026-04-01 | $ 2.143.987 | $ 594,34 | $ 1,065 |
| 2026-03-31 | $ 2.178.218 | $ 484,42 | $ 1,065 |
| 2026-03-30 | $ 2.219.540 | $ 186,12 | $ 1,080 |
| 2026-03-29 | $ 2.257.047 | $ 266,36 | $ 1,10 |
| 2026-03-28 | $ 2.364.125 | $ 301,12 | $ 1,12 |
| 2026-03-27 | $ 2.499.839 | $ 444,24 | $ 1,17 |
| 2026-03-26 | $ 2.552.891 | $ 410,31 | $ 1,24 |
| 2026-03-25 | $ 2.671.058 | $ 1.349,73 | $ 1,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
