Amnis Staked Aptos Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.504.843 | $ 194,90 | N/A |
| 2026-07-14 | $ 1.500.687 | $ 195,96 | $ 0,744374 |
| 2026-07-13 | $ 1.428.970 | $ 147,23 | $ 0,708801 |
| 2026-07-12 | $ 1.478.749 | $ 114,75 | $ 0,733492 |
| 2026-07-11 | $ 1.517.054 | $ 929,96 | $ 0,752492 |
| 2026-07-10 | $ 1.529.325 | $ 91,44 | $ 0,758579 |
| 2026-07-09 | $ 1.515.609 | $ 123,52 | $ 0,751776 |
| 2026-07-08 | $ 1.492.771 | $ 210,75 | $ 0,740448 |
| 2026-07-07 | $ 1.529.653 | $ 323,59 | $ 0,758742 |
| 2026-07-06 | $ 1.534.831 | $ 172,82 | $ 0,761310 |
| 2026-07-05 | $ 1.537.492 | $ 113,69 | $ 0,762630 |
| 2026-07-04 | $ 1.529.858 | $ 154,63 | $ 0,758844 |
| 2026-07-03 | $ 1.547.706 | $ 251,21 | $ 0,767697 |
| 2026-07-02 | $ 1.473.251 | $ 466,07 | $ 0,730765 |
| 2026-07-01 | $ 1.427.494 | $ 225,34 | $ 0,708069 |
| 2026-06-30 | $ 1.381.571 | $ 462,46 | $ 0,685290 |
| 2026-06-29 | $ 1.405.506 | $ 423,58 | $ 0,697162 |
| 2026-06-28 | $ 1.399.663 | $ 747,86 | $ 0,694264 |
| 2026-06-27 | $ 1.412.862 | $ 81,26 | $ 0,700811 |
| 2026-06-26 | $ 1.456.052 | $ 253,92 | $ 0,722234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
