Amnis Staked Aptos Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 2.267.423 | $ 352,17 | N/A |
| 2026-05-29 | $ 2.277.401 | $ 387,42 | $ 1,12 |
| 2026-05-28 | $ 2.298.401 | $ 330,51 | $ 1,13 |
| 2026-05-27 | $ 2.366.123 | $ 294,62 | $ 1,14 |
| 2026-05-26 | $ 2.355.558 | $ 127,03 | $ 1,17 |
| 2026-05-25 | $ 2.290.730 | $ 120,73 | $ 1,17 |
| 2026-05-24 | $ 2.351.789 | $ 266,65 | $ 1,14 |
| 2026-05-23 | $ 2.286.726 | $ 201,03 | $ 1,17 |
| 2026-05-22 | $ 2.280.930 | $ 207,86 | $ 1,13 |
| 2026-05-21 | $ 2.297.233 | $ 1,46 | $ 1,13 |
| 2026-05-20 | $ 2.297.233 | $ 41,68 | $ 1,14 |
| 2026-05-19 | $ 2.263.606 | $ 72,55 | $ 1,14 |
| 2026-05-18 | $ 2.263.606 | $ 72,55 | $ 1,12 |
| 2026-05-14 | $ 2.578.178 | $ 5,62 | $ 1,12 |
| 2026-05-13 | $ 2.578.177 | $ 182,38 | $ 1,28 |
| 2026-05-12 | $ 2.748.994 | $ 395,98 | $ 1,28 |
| 2026-05-11 | $ 2.812.996 | $ 895,27 | $ 1,36 |
| 2026-05-10 | $ 2.679.779 | $ 274,11 | $ 1,40 |
| 2026-05-09 | $ 2.720.411 | $ 476,68 | $ 1,33 |
| 2026-05-08 | $ 2.475.035 | $ 348,65 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
