Anubis Bridged DAI (Anubis) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 193.684.566 | $ 3.689.109 | N/A |
| 2026-09-04 | $ 193.025.775 | $ 91.207.197 | $ 0,999758 |
| 2026-09-03 | $ 193.526.381 | $ 178.763.290 | $ 0,999758 |
| 2026-09-02 | $ 194.272.355 | $ 122.888.986 | $ 0,999730 |
| 2026-09-01 | $ 194.573.882 | $ 3.801.885 | $ 1,000 |
| 2026-08-31 | $ 195.281.357 | $ 4.288.755 | $ 1,000 |
| 2026-08-30 | $ 195.861.072 | $ 3.708.594 | $ 0,999747 |
| 2026-08-29 | $ 196.325.346 | $ 4.220.969 | $ 1,000 |
| 2026-08-28 | $ 196.727.985 | $ 4.036.785 | $ 1,000 |
| 2026-08-27 | $ 197.256.728 | $ 3.461.142 | $ 0,999813 |
| 2026-08-26 | $ 197.910.878 | $ 3.894.287 | $ 1,000 |
| 2026-08-25 | $ 198.258.435 | $ 4.652.872 | $ 0,999929 |
| 2026-08-24 | $ 199.209.598 | $ 4.682.400 | $ 0,999960 |
| 2026-08-23 | $ 200.312.368 | $ 4.612.465 | $ 0,999858 |
| 2026-08-22 | $ 201.200.835 | $ 4.137.086 | $ 0,999868 |
| 2026-08-21 | $ 202.292.978 | $ 4.281.814 | $ 0,999973 |
| 2026-08-20 | $ 202.836.857 | $ 4.471.494 | $ 0,999805 |
| 2026-08-19 | $ 203.278.027 | $ 4.537.074 | $ 0,999917 |
| 2026-08-18 | $ 203.812.829 | $ 4.739.572 | $ 1,000 |
| 2026-08-17 | $ 204.314.637 | $ 4.441.068 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
