APEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 35.040.075 | $ 1.358.935 | N/A |
| 2026-06-09 | $ 35.186.283 | $ 1.301.409 | $ 0,253136 |
| 2026-06-08 | $ 36.179.229 | $ 1.429.070 | $ 0,253856 |
| 2026-06-07 | $ 34.722.986 | $ 2.308.513 | $ 0,260755 |
| 2026-06-06 | $ 37.189.990 | $ 2.404.677 | $ 0,250525 |
| 2026-06-05 | $ 38.309.367 | $ 2.345.685 | $ 0,268611 |
| 2026-06-04 | $ 39.715.808 | $ 2.024.452 | $ 0,276568 |
| 2026-06-03 | $ 42.029.875 | $ 2.082.520 | $ 0,286625 |
| 2026-06-02 | $ 44.529.990 | $ 1.702.008 | $ 0,303112 |
| 2026-06-01 | $ 43.476.001 | $ 1.297.295 | $ 0,321046 |
| 2026-05-31 | $ 43.935.117 | $ 1.778.424 | $ 0,313576 |
| 2026-05-30 | $ 43.710.489 | $ 1.460.771 | $ 0,316831 |
| 2026-05-29 | $ 43.562.406 | $ 1.485.033 | $ 0,314487 |
| 2026-05-28 | $ 44.918.994 | $ 1.504.725 | $ 0,314160 |
| 2026-05-27 | $ 45.600.310 | $ 1.648.902 | $ 0,323889 |
| 2026-05-26 | $ 45.302.318 | $ 1.579.190 | $ 0,328961 |
| 2026-05-25 | $ 45.497.718 | $ 2.340.964 | $ 0,326704 |
| 2026-05-24 | $ 49.207.659 | $ 2.806.256 | $ 0,327766 |
| 2026-05-23 | $ 48.468.686 | $ 5.068.834 | $ 0,354295 |
| 2026-05-22 | $ 47.117.922 | $ 4.197.320 | $ 0,348455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
