APEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 36.374.952 | $ 1.175.070 | N/A |
| 2026-03-30 | $ 36.372.128 | $ 1.121.302 | $ 0,263501 |
| 2026-03-29 | $ 36.703.079 | $ 1.105.406 | $ 0,263414 |
| 2026-03-28 | $ 36.620.391 | $ 1.894.569 | $ 0,265836 |
| 2026-03-27 | $ 36.850.606 | $ 2.410.174 | $ 0,265266 |
| 2026-03-26 | $ 38.675.706 | $ 2.090.159 | $ 0,266939 |
| 2026-03-25 | $ 38.324.916 | $ 1.729.765 | $ 0,280311 |
| 2026-03-24 | $ 38.158.312 | $ 2.406.407 | $ 0,277606 |
| 2026-03-23 | $ 37.320.085 | $ 1.726.382 | $ 0,277408 |
| 2026-03-22 | $ 38.187.141 | $ 1.804.362 | $ 0,271059 |
| 2026-03-21 | $ 37.874.569 | $ 1.876.989 | $ 0,277138 |
| 2026-03-20 | $ 38.489.063 | $ 3.522.173 | $ 0,275230 |
| 2026-03-19 | $ 40.688.175 | $ 4.813.793 | $ 0,279761 |
| 2026-03-18 | $ 40.751.105 | $ 2.527.310 | $ 0,295959 |
| 2026-03-17 | $ 40.363.124 | $ 3.578.656 | $ 0,296277 |
| 2026-03-16 | $ 37.713.774 | $ 1.452.134 | $ 0,292661 |
| 2026-03-15 | $ 37.419.723 | $ 1.831.109 | $ 0,273940 |
| 2026-03-14 | $ 37.660.700 | $ 2.557.454 | $ 0,271895 |
| 2026-03-13 | $ 38.854.981 | $ 2.228.235 | $ 0,273713 |
| 2026-03-12 | $ 38.759.007 | $ 3.872.550 | $ 0,282520 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
