Apin Pulse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 29,71 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 95,94 | $ 0,00000105 |
| 2026-07-07 | $ 0,000000000000000000 | $ 47,32 | $ 0,00000108 |
| 2026-07-06 | $ 0,000000000000000000 | $ 31,32 | $ 0,00000107 |
| 2026-07-05 | $ 0,000000000000000000 | $ 67,84 | $ 0,00000112 |
| 2026-07-04 | $ 0,000000000000000000 | $ 165,53 | $ 0,00000113 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,81 | $ 0,00000109 |
| 2026-06-30 | $ 0,000000000000000000 | $ 192,10 | $ 0,00000105 |
| 2026-06-29 | $ 0,000000000000000000 | $ 194,88 | $ 0,00000107 |
| 2026-06-28 | $ 0,000000000000000000 | $ 161,33 | $ 0,00000107 |
| 2026-06-26 | $ 0,000000000000000000 | $ 29,73 | $ 0,00000107 |
| 2026-06-25 | $ 0,000000000000000000 | $ 30,39 | $ 0,00000109 |
| 2026-06-24 | $ 0,000000000000000000 | $ 31,83 | $ 0,00000104 |
| 2026-06-23 | $ 0,000000000000000000 | $ 62,10 | $ 0,00000111 |
| 2026-06-22 | $ 0,000000000000000000 | $ 258,10 | $ 0,00000112 |
| 2026-06-21 | $ 0,000000000000000000 | $ 32,07 | $ 0,00000106 |
| 2026-06-20 | $ 0,000000000000000000 | $ 37,23 | $ 0,00000105 |
| 2026-06-19 | $ 0,000000000000000000 | $ 33,75 | $ 0,00000114 |
| 2026-06-18 | $ 0,000000000000000000 | $ 33,70 | $ 0,00000117 |
| 2026-06-17 | $ 0,000000000000000000 | $ 62,80 | $ 0,00000103 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
