Apin Pulse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 0,000000000000000000 | $ 38,70 | N/A |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.285,34 | $ 0,00000119 |
| 2026-05-17 | $ 0,000000000000000000 | $ 394,46 | $ 0,00000116 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.238,75 | $ 0,00000119 |
| 2026-05-15 | $ 0,000000000000000000 | $ 216,18 | $ 0,00000118 |
| 2026-05-14 | $ 0,000000000000000000 | $ 461,11 | $ 0,00000116 |
| 2026-05-13 | $ 0,000000000000000000 | $ 744,33 | $ 0,00000118 |
| 2026-05-12 | $ 0,000000000000000000 | $ 196,67 | $ 0,00000116 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.606,07 | $ 0,00000116 |
| 2026-05-10 | $ 0,000000000000000000 | $ 5.123,94 | $ 0,00000118 |
| 2026-05-09 | $ 0,000000000000000000 | $ 56,27 | $ 0,00000114 |
| 2026-05-08 | $ 0,000000000000000000 | $ 160,01 | $ 0,00000107 |
| 2026-05-07 | $ 0,000000000000000000 | $ 74,06 | $ 0,00000104 |
| 2026-05-06 | $ 0,000000000000000000 | $ 84,75 | $ 0,00000107 |
| 2026-05-05 | $ 0,000000000000000000 | $ 39,31 | $ 0,00000107 |
| 2026-05-04 | $ 0,000000000000000000 | $ 4,11 | $ 0,00000103 |
| 2026-05-03 | $ 0,000000000000000000 | $ 4,12 | $ 0,00000103 |
| 2026-05-02 | $ 0,000000000000000000 | $ 79,75 | $ 0,00000103 |
| 2026-05-01 | $ 0,000000000000000000 | $ 92,85 | $ 0,00000103 |
| 2026-04-30 | $ 0,000000000000000000 | $ 99,73 | $ 0,000000991364 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
