AppDuck by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 418,76 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 637,26 | $ 0,00001606 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,37 | $ 0,00001430 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,37 | $ 0,00001718 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,39 | $ 0,00001718 |
| 2026-06-07 | $ 0,000000000000000000 | $ 266,95 | $ 0,00001717 |
| 2026-06-06 | $ 0,000000000000000000 | $ 13,68 | $ 0,00001643 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6,39 | $ 0,00001703 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,14 | $ 0,00001909 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10,47 | $ 0,00002160 |
| 2026-06-02 | $ 0,000000000000000000 | $ 928,91 | $ 0,00002102 |
| 2026-06-01 | $ 0,000000000000000000 | $ 928,91 | $ 0,00002095 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,11 | $ 0,00002095 |
| 2026-05-30 | $ 0,000000000000000000 | $ 27,74 | $ 0,00001913 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,52 | $ 0,00001998 |
| 2026-05-28 | $ 0,000000000000000000 | $ 29,58 | $ 0,00001928 |
| 2026-05-27 | $ 0,000000000000000000 | $ 160,55 | $ 0,00002050 |
| 2026-05-26 | $ 0,000000000000000000 | $ 10,36 | $ 0,00002208 |
| 2026-05-25 | $ 0,000000000000000000 | $ 10,48 | $ 0,00002035 |
| 2026-05-24 | $ 0,000000000000000000 | $ 72,35 | $ 0,00002058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
