AppDuck by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 14,79 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 34,12 | $ 0,00002107 |
| 2026-03-30 | $ 0,000000000000000000 | $ 34,12 | $ 0,00002112 |
| 2026-03-29 | $ 0,000000000000000000 | $ 11,60 | $ 0,00002112 |
| 2026-03-28 | $ 0,000000000000000000 | $ 11,60 | $ 0,00002145 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1,29 | $ 0,00002145 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3,06 | $ 0,00002263 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3,06 | $ 0,00002425 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3,83 | $ 0,00002425 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3,74 | $ 0,00002211 |
| 2026-03-22 | $ 0,000000000000000000 | $ 181,45 | $ 0,00002159 |
| 2026-03-21 | $ 0,000000000000000000 | $ 181,09 | $ 0,00002377 |
| 2026-03-20 | $ 0,000000000000000000 | $ 906,53 | $ 0,00002373 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.965,10 | $ 0,00002453 |
| 2026-03-18 | $ 0,000000000000000000 | $ 482,11 | $ 0,00002997 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5,04 | $ 0,00002581 |
| 2026-03-16 | $ 0,000000000000000000 | $ 39,89 | $ 0,00002586 |
| 2026-03-15 | $ 0,000000000000000000 | $ 98,62 | $ 0,00002392 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.238,30 | $ 0,00002267 |
| 2026-03-13 | $ 0,000000000000000000 | $ 211,82 | $ 0,00002312 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
