Aquabank bAUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 143.845 | $ 286.538 | N/A |
| 2026-07-20 | $ 143.827 | $ 84.620 | $ 1,000 |
| 2026-07-19 | $ 143.555 | $ 52.772 | $ 0,999106 |
| 2026-07-18 | $ 143.519 | $ 196.902 | $ 0,999448 |
| 2026-07-17 | $ 147.720 | $ 179.460 | $ 0,999239 |
| 2026-07-16 | $ 150.213 | $ 194.640 | $ 0,999754 |
| 2026-07-15 | $ 154.809 | $ 190.593 | $ 0,998869 |
| 2026-07-14 | $ 159.413 | $ 265.214 | $ 0,999805 |
| 2026-07-13 | $ 160.751 | $ 105.812 | $ 0,999283 |
| 2026-07-12 | $ 161.647 | $ 58.542 | $ 0,999245 |
| 2026-07-11 | $ 161.831 | $ 127.594 | $ 0,998722 |
| 2026-07-10 | $ 161.647 | $ 165.477 | $ 1,000 |
| 2026-07-09 | $ 161.781 | $ 188.831 | $ 0,998936 |
| 2026-07-08 | $ 161.480 | $ 205.215 | $ 0,999762 |
| 2026-07-07 | $ 162.368 | $ 211.257 | $ 0,997903 |
| 2026-07-06 | $ 163.394 | $ 123.442 | $ 0,998666 |
| 2026-07-05 | $ 163.494 | $ 84.748 | $ 0,998921 |
| 2026-07-04 | $ 163.383 | $ 149.009 | $ 0,999534 |
| 2026-07-03 | $ 163.150 | $ 235.413 | $ 0,999394 |
| 2026-07-02 | $ 162.536 | $ 263.029 | $ 0,999683 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
