Aquabank bAUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 75.904 | $ 91.610 | N/A |
| 2026-09-08 | $ 75.895 | $ 142.243 | $ 0,999999 |
| 2026-09-07 | $ 75.561 | $ 126.117 | $ 0,999948 |
| 2026-09-06 | $ 75.605 | $ 57.139 | $ 0,999147 |
| 2026-09-05 | $ 75.624 | $ 177.420 | $ 0,999733 |
| 2026-09-04 | $ 75.602 | $ 235.182 | $ 0,999982 |
| 2026-09-03 | $ 74.794 | $ 211.205 | $ 0,999831 |
| 2026-09-02 | $ 74.768 | $ 189.692 | $ 0,999899 |
| 2026-09-01 | $ 74.787 | $ 185.749 | $ 0,999667 |
| 2026-08-31 | $ 74.920 | $ 133.617 | $ 0,999973 |
| 2026-08-30 | $ 74.925 | $ 40.971 | $ 0,999945 |
| 2026-08-29 | $ 74.916 | $ 226.687 | $ 1,000 |
| 2026-08-28 | $ 74.066 | $ 173.300 | $ 1,000 |
| 2026-08-27 | $ 74.952 | $ 182.512 | $ 1,000 |
| 2026-08-26 | $ 74.971 | $ 309.532 | $ 1,000 |
| 2026-08-25 | $ 78.752 | $ 352.476 | $ 0,998920 |
| 2026-08-24 | $ 78.818 | $ 259.220 | $ 0,999044 |
| 2026-08-23 | $ 79.876 | $ 351.674 | $ 0,999993 |
| 2026-08-22 | $ 116.068 | $ 508.047 | $ 1,000 |
| 2026-08-21 | $ 118.424 | $ 346.940 | $ 0,999144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
