ArbiDoge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 140.224 | $ 12,32 | N/A |
| 2026-07-06 | $ 139.361 | $ 11,69 | $ 0,000000017420 |
| 2026-07-05 | $ 140.889 | $ 7,79 | $ 0,000000017611 |
| 2026-07-04 | $ 139.992 | $ 5,45 | $ 0,000000017499 |
| 2026-07-03 | $ 139.207 | $ 1.769,74 | $ 0,000000017401 |
| 2026-07-02 | $ 120.222 | $ 665,25 | $ 0,000000015028 |
| 2026-07-01 | $ 108.478 | $ 33,84 | $ 0,000000013560 |
| 2026-06-30 | $ 106.178 | $ 1,33 | $ 0,000000013272 |
| 2026-06-29 | $ 108.545 | $ 3,69 | $ 0,000000013568 |
| 2026-06-28 | $ 107.077 | $ 348,00 | $ 0,000000013385 |
| 2026-06-27 | $ 107.452 | $ 373,32 | $ 0,000000013431 |
| 2026-06-26 | $ 109.510 | $ 76,74 | $ 0,000000013689 |
| 2026-06-25 | $ 108.284 | $ 1.384,70 | $ 0,000000013535 |
| 2026-06-24 | $ 124.330 | $ 7,25 | $ 0,000000015541 |
| 2026-06-23 | $ 127.019 | $ 5,76 | $ 0,000000015877 |
| 2026-06-22 | $ 133.718 | $ 1,24 | $ 0,000000016715 |
| 2026-06-21 | $ 130.333 | $ 2,88 | $ 0,000000016292 |
| 2026-06-20 | $ 133.727 | $ 25,34 | $ 0,000000016716 |
| 2026-06-19 | $ 130.657 | $ 49,00 | $ 0,000000016332 |
| 2026-06-18 | $ 130.614 | $ 54,07 | $ 0,000000016327 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
