Archethic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 56.673 | $ 2,73 | N/A |
| 2026-05-16 | $ 56.673 | $ 2,73 | $ 0,00013638 |
| 2026-05-13 | $ 65.554 | $ 5,00 | $ 0,00013638 |
| 2026-05-12 | $ 66.329 | $ 5,06 | $ 0,00015775 |
| 2026-05-11 | $ 68.528 | $ 74,04 | $ 0,00015962 |
| 2026-05-10 | $ 68.528 | $ 73,97 | $ 0,00016491 |
| 2026-04-26 | $ 55.253 | $ 27,28 | $ 0,00016476 |
| 2026-04-25 | $ 55.253 | $ 27,28 | $ 0,00013296 |
| 2026-04-22 | $ 59.643 | $ 14,37 | $ 0,00013296 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
