ARTSTED Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 121,90 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 121,90 | $ 0,00003502 |
| 2026-06-10 | $ 0,000000000000000000 | $ 114,68 | $ 0,00003502 |
| 2026-06-09 | $ 0,000000000000000000 | $ 116,49 | $ 0,00003223 |
| 2026-06-08 | $ 0,000000000000000000 | $ 116,32 | $ 0,00003273 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,74 | $ 0,00003269 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10,06 | $ 0,00003601 |
| 2026-06-03 | $ 0,000000000000000000 | $ 715,82 | $ 0,00004148 |
| 2026-06-02 | $ 0,000000000000000000 | $ 738,65 | $ 0,00003767 |
| 2026-06-01 | $ 0,000000000000000000 | $ 737,45 | $ 0,00003887 |
| 2026-05-30 | $ 0,000000000000000000 | $ 30,41 | $ 0,00003881 |
| 2026-05-29 | $ 0,000000000000000000 | $ 7,42 | $ 0,00003560 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3,02 | $ 0,00003513 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,20 | $ 0,00003904 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,20 | $ 0,00003993 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3,24 | $ 0,00003993 |
| 2026-05-24 | $ 0,000000000000000000 | $ 4,27 | $ 0,00003663 |
| 2026-05-23 | $ 0,000000000000000000 | $ 4,31 | $ 0,00003471 |
| 2026-05-22 | $ 0,000000000000000000 | $ 33,35 | $ 0,00003501 |
| 2026-05-21 | $ 0,000000000000000000 | $ 4,56 | $ 0,00003753 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
