ASML xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 221.301 | $ 857,82 | N/A |
| 2026-06-04 | $ 210.494 | $ 15,00 | $ 1.778,87 |
| 2026-06-03 | $ 210.494 | $ 15,00 | $ 1.692,00 |
| 2026-06-02 | $ 202.815 | $ 5,00 | $ 1.692,00 |
| 2026-06-01 | $ 202.815 | $ 5,00 | $ 1.630,27 |
| 2026-05-30 | $ 168.357 | $ 2.674,57 | $ 1.630,27 |
| 2026-05-29 | $ 165.286 | $ 6.356,39 | $ 1.636,24 |
| 2026-05-28 | $ 171.054 | $ 1.086,82 | $ 1.606,39 |
| 2026-05-27 | $ 173.646 | $ 10,54 | $ 1.607,49 |
| 2026-05-26 | $ 173.646 | $ 10,54 | $ 1.631,85 |
| 2026-05-21 | $ 156.742 | $ 5,00 | $ 1.631,85 |
| 2026-05-20 | $ 156.742 | $ 5,00 | $ 1.473,00 |
| 2026-05-19 | $ 156.742 | $ 1.478,00 | $ 1.473,00 |
| 2026-05-18 | $ 156.742 | $ 1.478,00 | $ 1.473,00 |
| 2026-05-16 | $ 167.976 | $ 169,57 | $ 1.473,00 |
| 2026-05-15 | $ 167.976 | $ 169,57 | $ 1.578,57 |
| 2026-05-14 | $ 160.446 | $ 99,79 | $ 1.578,57 |
| 2026-05-13 | $ 160.446 | $ 104,77 | $ 1.507,81 |
| 2026-05-12 | $ 136.234 | $ 1.664,13 | $ 1.507,81 |
| 2026-05-11 | $ 136.234 | $ 1.664,13 | $ 1.565,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
