Astar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 46.928.044 | $ 4.056.926 | N/A |
| 2026-06-09 | $ 49.248.467 | $ 3.766.891 | $ 0,00539943 |
| 2026-06-08 | $ 49.318.271 | $ 2.465.306 | $ 0,00564845 |
| 2026-06-07 | $ 48.756.898 | $ 3.481.030 | $ 0,00566868 |
| 2026-06-06 | $ 49.094.143 | $ 6.436.215 | $ 0,00559957 |
| 2026-06-05 | $ 54.885.974 | $ 7.265.334 | $ 0,00563303 |
| 2026-06-04 | $ 59.036.681 | $ 6.797.440 | $ 0,00630942 |
| 2026-06-03 | $ 58.915.165 | $ 3.577.465 | $ 0,00680156 |
| 2026-06-02 | $ 64.285.544 | $ 3.345.785 | $ 0,00676819 |
| 2026-06-01 | $ 64.997.523 | $ 1.598.509 | $ 0,00738510 |
| 2026-05-31 | $ 64.573.929 | $ 2.517.629 | $ 0,00745058 |
| 2026-05-30 | $ 64.649.940 | $ 1.959.445 | $ 0,00742061 |
| 2026-05-29 | $ 62.880.684 | $ 1.660.407 | $ 0,00742381 |
| 2026-05-28 | $ 64.187.261 | $ 2.553.111 | $ 0,00722783 |
| 2026-05-27 | $ 66.165.494 | $ 2.471.466 | $ 0,00738019 |
| 2026-05-26 | $ 68.194.155 | $ 1.757.398 | $ 0,00760533 |
| 2026-05-25 | $ 66.783.950 | $ 1.983.687 | $ 0,00783988 |
| 2026-05-24 | $ 69.161.315 | $ 2.580.256 | $ 0,00767839 |
| 2026-05-23 | $ 67.786.071 | $ 2.980.546 | $ 0,00796153 |
| 2026-05-22 | $ 69.970.953 | $ 2.590.119 | $ 0,00779431 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
