Aster Staked BNB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 120.740.985 | $ 12.702,98 | N/A |
| 2026-06-12 | $ 121.531.249 | $ 6.259,53 | $ 641,38 |
| 2026-06-11 | $ 118.508.215 | $ 23.436 | $ 642,49 |
| 2026-06-10 | $ 119.929.040 | $ 3.082,49 | $ 622,71 |
| 2026-06-09 | $ 121.914.949 | $ 23.376 | $ 629,60 |
| 2026-06-08 | $ 125.486.042 | $ 52.121 | $ 639,40 |
| 2026-06-07 | $ 119.369.117 | $ 20.961 | $ 641,43 |
| 2026-06-06 | $ 119.387.980 | $ 105.198 | $ 609,72 |
| 2026-06-05 | $ 130.245.484 | $ 56.952 | $ 607,17 |
| 2026-06-04 | $ 149.832.636 | $ 61.073 | $ 641,99 |
| 2026-06-03 | $ 156.344.209 | $ 52.773 | $ 659,85 |
| 2026-06-02 | $ 167.780.305 | $ 43.454 | $ 687,38 |
| 2026-06-01 | $ 171.635.971 | $ 41.009 | $ 736,00 |
| 2026-05-31 | $ 174.217.212 | $ 26.306 | $ 753,40 |
| 2026-05-30 | $ 155.640.538 | $ 2.041,88 | $ 762,38 |
| 2026-05-29 | $ 154.731.823 | $ 5.360,81 | $ 682,10 |
| 2026-05-28 | $ 157.693.365 | $ 13.609,75 | $ 676,69 |
| 2026-05-27 | $ 159.969.483 | $ 9.218,74 | $ 688,99 |
| 2026-05-26 | $ 161.305.154 | $ 5.232,68 | $ 696,96 |
| 2026-05-25 | $ 160.099.682 | $ 10.600,87 | $ 703,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
