Aster Staked BNB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 154.991.078 | $ 58.829 | N/A |
| 2026-04-14 | $ 154.938.974 | $ 109.891 | $ 652,65 |
| 2026-04-13 | $ 150.379.862 | $ 11.605,44 | $ 653,47 |
| 2026-04-12 | $ 154.481.216 | $ 5.423,86 | $ 628,62 |
| 2026-04-11 | $ 153.999.530 | $ 29.531 | $ 645,43 |
| 2026-04-10 | $ 153.161.601 | $ 20.775 | $ 643,71 |
| 2026-04-09 | $ 153.082.412 | $ 56.683 | $ 640,45 |
| 2026-04-08 | $ 158.096.539 | $ 28.712 | $ 639,10 |
| 2026-04-07 | $ 152.379.895 | $ 7.208,81 | $ 660,91 |
| 2026-04-06 | $ 153.348.404 | $ 7.040,34 | $ 636,93 |
| 2026-04-05 | $ 150.583.386 | $ 6.060,42 | $ 640,88 |
| 2026-04-04 | $ 148.811.091 | $ 7.305,73 | $ 629,67 |
| 2026-04-03 | $ 147.780.094 | $ 33.898 | $ 623,56 |
| 2026-04-02 | $ 154.259.810 | $ 12.250,74 | $ 619,34 |
| 2026-04-01 | $ 155.731.149 | $ 58.982 | $ 649,12 |
| 2026-03-31 | $ 153.902.417 | $ 21.671 | $ 655,23 |
| 2026-03-30 | $ 153.552.904 | $ 179.359 | $ 646,26 |
| 2026-03-29 | $ 154.936.277 | $ 11.721,16 | $ 642,79 |
| 2026-03-28 | $ 155.378.368 | $ 10.436,14 | $ 648,85 |
| 2026-03-27 | $ 159.787.449 | $ 20.329 | $ 651,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
