Aster Staked USDF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 6.566.086 | $ 1.102,35 | N/A |
| 2026-03-26 | $ 7.208.652 | $ 568,98 | $ 1,058 |
| 2026-03-25 | $ 7.378.238 | $ 3.051,38 | $ 1,059 |
| 2026-03-24 | $ 7.587.505 | $ 1.424,96 | $ 1,059 |
| 2026-03-23 | $ 7.619.815 | $ 420,50 | $ 1,059 |
| 2026-03-22 | $ 7.769.538 | $ 2,60 | $ 1,059 |
| 2026-03-21 | $ 8.135.709 | $ 2,12 | $ 1,059 |
| 2026-03-20 | $ 10.029.091 | $ 43,89 | $ 1,059 |
| 2026-03-19 | $ 10.374.341 | $ 1.705,13 | $ 1,059 |
| 2026-03-18 | $ 10.496.081 | $ 8.194,53 | $ 1,059 |
| 2026-03-17 | $ 11.898.053 | $ 500,26 | $ 1,059 |
| 2026-03-16 | $ 13.964.437 | $ 1.626,03 | $ 1,058 |
| 2026-03-15 | $ 14.296.639 | $ 1.241,81 | $ 1,060 |
| 2026-03-14 | $ 14.611.089 | $ 43.754 | $ 1,060 |
| 2026-03-13 | $ 14.873.939 | $ 38.051 | $ 1,060 |
| 2026-03-12 | $ 15.036.758 | $ 1.097,92 | $ 1,061 |
| 2026-03-11 | $ 15.244.513 | $ 2.253,86 | $ 1,059 |
| 2026-03-10 | $ 15.395.599 | $ 71.150 | $ 1,059 |
| 2026-03-09 | $ 15.475.437 | $ 39,45 | $ 1,058 |
| 2026-03-08 | $ 15.854.283 | $ 1.180,40 | $ 1,058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
