Aster Staked USDF Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 3.500.654 | $ 2,06 | N/A |
| 2026-07-07 | $ 3.504.144 | $ 298,02 | $ 1,062 |
| 2026-07-06 | $ 3.504.316 | $ 2,06 | $ 1,062 |
| 2026-07-05 | $ 3.504.049 | $ 2,07 | $ 1,062 |
| 2026-07-04 | $ 3.499.540 | $ 505,12 | $ 1,060 |
| 2026-07-03 | $ 3.500.543 | $ 7,76 | $ 1,060 |
| 2026-07-02 | $ 3.499.486 | $ 8,94 | $ 1,060 |
| 2026-07-01 | $ 3.499.951 | $ 11,28 | $ 1,060 |
| 2026-06-30 | $ 3.599.018 | $ 111,91 | $ 1,060 |
| 2026-06-29 | $ 3.599.160 | $ 4,92 | $ 1,060 |
| 2026-06-28 | $ 3.617.926 | $ 118,71 | $ 1,060 |
| 2026-06-27 | $ 3.619.112 | $ 422,23 | $ 1,060 |
| 2026-06-26 | $ 3.618.609 | $ 32,37 | $ 1,060 |
| 2026-06-25 | $ 3.513.751 | $ 31,40 | $ 1,029 |
| 2026-06-24 | $ 3.619.945 | $ 1.774,17 | $ 1,060 |
| 2026-06-20 | $ 3.681.683 | $ 1,100 | $ 1,061 |
| 2026-06-19 | $ 3.682.259 | $ 2.641,91 | $ 1,061 |
| 2026-06-18 | $ 3.677.204 | $ 3.877,88 | $ 1,059 |
| 2026-06-17 | $ 3.678.578 | $ 9.031,94 | $ 1,060 |
| 2026-06-16 | $ 3.681.904 | $ 258,18 | $ 1,061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
