Aster Staked USDF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 4.161.174 | $ 98,51 | N/A |
| 2026-05-23 | $ 4.187.312 | $ 992,11 | $ 1,060 |
| 2026-05-22 | $ 4.182.985 | $ 66,54 | $ 1,060 |
| 2026-05-21 | $ 4.218.280 | $ 117,29 | $ 1,059 |
| 2026-05-20 | $ 4.218.753 | $ 117,31 | $ 1,059 |
| 2026-05-19 | $ 4.218.425 | $ 95,61 | $ 1,059 |
| 2026-05-18 | $ 4.220.950 | $ 126,97 | $ 1,059 |
| 2026-05-17 | $ 4.461.108 | $ 10,59 | $ 1,060 |
| 2026-05-16 | $ 4.462.585 | $ 2,71 | $ 1,059 |
| 2026-05-15 | $ 4.463.358 | $ 112,05 | $ 1,059 |
| 2026-05-14 | $ 4.475.225 | $ 69,58 | $ 1,059 |
| 2026-05-13 | $ 4.475.225 | $ 69,58 | $ 1,061 |
| 2026-05-12 | $ 4.474.387 | $ 791,81 | $ 1,061 |
| 2026-05-11 | $ 4.520.586 | $ 483,02 | $ 1,060 |
| 2026-05-10 | $ 4.519.452 | $ 44.962 | $ 1,060 |
| 2026-05-09 | $ 4.519.402 | $ 1.096,14 | $ 1,060 |
| 2026-05-08 | $ 4.524.563 | $ 13.555,79 | $ 1,060 |
| 2026-05-07 | $ 4.527.263 | $ 14.581,84 | $ 1,061 |
| 2026-05-06 | $ 4.530.816 | $ 3.077,28 | $ 1,060 |
| 2026-05-05 | $ 4.555.348 | $ 18,64 | $ 1,060 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
