Aster USDF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 122.586.608 | $ 29.688 | N/A |
| 2026-03-28 | $ 122.883.586 | $ 187.860 | $ 0,997799 |
| 2026-03-27 | $ 123.879.943 | $ 78.498 | $ 0,997805 |
| 2026-03-26 | $ 124.336.375 | $ 127.203 | $ 0,997761 |
| 2026-03-25 | $ 124.818.682 | $ 350.971 | $ 0,997990 |
| 2026-03-24 | $ 124.608.992 | $ 315.364 | $ 0,998921 |
| 2026-03-23 | $ 124.745.303 | $ 186.186 | $ 0,997955 |
| 2026-03-22 | $ 125.314.452 | $ 41.853 | $ 0,998052 |
| 2026-03-21 | $ 127.536.730 | $ 81.045 | $ 0,998508 |
| 2026-03-20 | $ 127.832.236 | $ 122.319 | $ 0,998324 |
| 2026-03-19 | $ 128.173.418 | $ 205.755 | $ 0,998744 |
| 2026-03-18 | $ 129.944.242 | $ 178.443 | $ 0,998436 |
| 2026-03-17 | $ 132.733.085 | $ 141.407 | $ 0,998605 |
| 2026-03-16 | $ 133.106.084 | $ 46.050 | $ 0,998418 |
| 2026-03-15 | $ 133.271.170 | $ 64.307 | $ 0,999015 |
| 2026-03-14 | $ 133.615.348 | $ 174.381 | $ 0,998673 |
| 2026-03-13 | $ 133.828.928 | $ 102.015 | $ 0,998701 |
| 2026-03-12 | $ 134.103.752 | $ 172.094 | $ 0,998892 |
| 2026-03-11 | $ 134.367.608 | $ 209.643 | $ 0,998593 |
| 2026-03-10 | $ 134.968.393 | $ 158.287 | $ 0,998594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
