Aster USDF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 115.183.496 | $ 83.860 | N/A |
| 2026-05-15 | $ 116.144.157 | $ 80.991 | $ 0,998012 |
| 2026-05-14 | $ 116.195.159 | $ 51.163 | $ 0,998466 |
| 2026-05-13 | $ 118.378.486 | $ 89.200 | $ 0,997854 |
| 2026-05-12 | $ 118.053.268 | $ 108.084 | $ 0,998307 |
| 2026-05-11 | $ 117.646.473 | $ 80.750 | $ 0,997991 |
| 2026-05-10 | $ 117.841.595 | $ 350.525 | $ 0,998145 |
| 2026-05-09 | $ 118.784.571 | $ 247.688 | $ 0,998134 |
| 2026-05-08 | $ 119.295.809 | $ 121.365 | $ 0,998210 |
| 2026-05-07 | $ 118.969.728 | $ 178.265 | $ 0,998925 |
| 2026-05-06 | $ 118.910.673 | $ 296.371 | $ 0,998196 |
| 2026-05-05 | $ 119.323.562 | $ 134.936 | $ 0,998392 |
| 2026-05-04 | $ 119.332.160 | $ 67.979 | $ 0,997975 |
| 2026-05-03 | $ 119.566.731 | $ 24.558 | $ 0,998206 |
| 2026-05-02 | $ 119.528.731 | $ 41.478 | $ 0,998838 |
| 2026-05-01 | $ 119.410.528 | $ 42.904 | $ 0,998877 |
| 2026-04-30 | $ 119.339.821 | $ 147.827 | $ 0,998368 |
| 2026-04-29 | $ 119.272.032 | $ 84.191 | $ 0,998596 |
| 2026-04-28 | $ 119.339.837 | $ 43.691 | $ 0,999848 |
| 2026-04-27 | $ 119.923.491 | $ 18.962,93 | $ 0,999072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
