Aster USDF Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 112.871.000 | $ 87.666 | N/A |
| 2026-06-30 | $ 112.485.703 | $ 23.126 | $ 0,996837 |
| 2026-06-29 | $ 112.464.615 | $ 35.294 | $ 0,996806 |
| 2026-06-28 | $ 112.505.828 | $ 6.518,07 | $ 0,996861 |
| 2026-06-27 | $ 113.151.474 | $ 88.015 | $ 0,997006 |
| 2026-06-26 | $ 113.148.701 | $ 120.567 | $ 0,996977 |
| 2026-06-25 | $ 113.087.270 | $ 139.714 | $ 0,996452 |
| 2026-06-24 | $ 113.263.614 | $ 16.355,55 | $ 0,997342 |
| 2026-06-23 | $ 114.634.561 | $ 45.023 | $ 0,998431 |
| 2026-06-22 | $ 114.465.043 | $ 20.629 | $ 0,997265 |
| 2026-06-21 | $ 114.618.594 | $ 39.604 | $ 0,997950 |
| 2026-06-20 | $ 114.540.994 | $ 56.276 | $ 0,997289 |
| 2026-06-19 | $ 114.987.614 | $ 102.527 | $ 0,998562 |
| 2026-06-18 | $ 115.100.171 | $ 203.922 | $ 0,997289 |
| 2026-06-17 | $ 115.233.043 | $ 157.718 | $ 0,997326 |
| 2026-06-16 | $ 115.270.931 | $ 30.639 | $ 0,997698 |
| 2026-06-15 | $ 115.231.684 | $ 195.270 | $ 0,998412 |
| 2026-06-14 | $ 115.155.843 | $ 32.729 | $ 0,998048 |
| 2026-06-13 | $ 115.253.030 | $ 50.611 | $ 0,998018 |
| 2026-06-12 | $ 115.773.825 | $ 72.475 | $ 0,997969 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
