Aster USDF Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 112.573.515 | $ 190.864 | N/A |
| 2026-08-20 | $ 112.513.588 | $ 32.440 | $ 0,998124 |
| 2026-08-19 | $ 112.400.106 | $ 17.911,67 | $ 0,997900 |
| 2026-08-18 | $ 113.342.376 | $ 7.175,18 | $ 0,997910 |
| 2026-08-17 | $ 113.303.624 | $ 8.861,75 | $ 0,997869 |
| 2026-08-16 | $ 113.251.694 | $ 8.300,16 | $ 0,997983 |
| 2026-08-15 | $ 113.358.499 | $ 41.288 | $ 0,997763 |
| 2026-08-14 | $ 113.480.642 | $ 28.362 | $ 0,998018 |
| 2026-08-13 | $ 113.263.500 | $ 5.668,38 | $ 0,998457 |
| 2026-08-12 | $ 113.191.555 | $ 21.046 | $ 0,998342 |
| 2026-08-11 | $ 113.034.785 | $ 38.165 | $ 0,998577 |
| 2026-08-10 | $ 112.053.490 | $ 81.283 | $ 0,998903 |
| 2026-08-09 | $ 112.300.565 | $ 20.300 | $ 0,998123 |
| 2026-08-08 | $ 112.253.639 | $ 19,59 | $ 0,998420 |
| 2026-08-07 | $ 112.210.179 | $ 163.112 | $ 0,999402 |
| 2026-08-06 | $ 112.005.136 | $ 17.191,39 | $ 0,999092 |
| 2026-08-05 | $ 112.175.048 | $ 125,01 | $ 0,997625 |
| 2026-08-04 | $ 112.092.509 | $ 297,68 | $ 0,998919 |
| 2026-08-03 | $ 112.457.400 | $ 50.247 | $ 0,998094 |
| 2026-08-02 | $ 112.578.829 | $ 30.664 | $ 0,997798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
