AstraDex AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 20,79 | N/A |
| 2026-04-03 | $ 0,000000000000000000 | $ 231,21 | $ 0,01550340 |
| 2026-04-02 | $ 0,000000000000000000 | $ 231,21 | $ 0,01532318 |
| 2026-03-29 | $ 0,000000000000000000 | $ 500,07 | $ 0,01532318 |
| 2026-03-28 | $ 0,000000000000000000 | $ 500,07 | $ 0,01413729 |
| 2026-03-18 | $ 0,000000000000000000 | $ 28,97 | $ 0,01413729 |
| 2026-03-17 | $ 0,000000000000000000 | $ 28,97 | $ 0,01582565 |
| 2026-03-14 | $ 0,000000000000000000 | $ 75,24 | $ 0,01582565 |
| 2026-03-13 | $ 0,000000000000000000 | $ 456,67 | $ 0,01487105 |
| 2026-03-12 | $ 0,000000000000000000 | $ 74,12 | $ 0,01424910 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4,20 | $ 0,01497660 |
| 2026-03-10 | $ 0,000000000000000000 | $ 19,97 | $ 0,01489105 |
| 2026-03-09 | $ 0,000000000000000000 | $ 120,15 | $ 0,01486381 |
| 2026-03-08 | $ 0,000000000000000000 | $ 120,12 | $ 0,01421526 |
| 2026-03-07 | $ 0,000000000000000000 | $ 16,61 | $ 0,01421102 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.585,45 | $ 0,01479271 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
