AstraZion Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 105,05 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 297,36 | $ 0,00006805 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.829,26 | $ 0,00006902 |
| 2026-03-21 | $ 0,000000000000000000 | $ 150,83 | $ 0,00006957 |
| 2026-03-20 | $ 0,000000000000000000 | $ 116,07 | $ 0,00007587 |
| 2026-03-19 | $ 0,000000000000000000 | $ 132,43 | $ 0,00007497 |
| 2026-03-18 | $ 0,000000000000000000 | $ 368,60 | $ 0,00007576 |
| 2026-03-17 | $ 0,000000000000000000 | $ 59,84 | $ 0,00007588 |
| 2026-03-16 | $ 0,000000000000000000 | $ 43,94 | $ 0,00007349 |
| 2026-03-15 | $ 0,000000000000000000 | $ 230,89 | $ 0,00007388 |
| 2026-03-14 | $ 0,000000000000000000 | $ 20,00 | $ 0,00007379 |
| 2026-03-13 | $ 0,000000000000000000 | $ 537,23 | $ 0,00007241 |
| 2026-03-12 | $ 0,000000000000000000 | $ 169,42 | $ 0,00007269 |
| 2026-03-11 | $ 0,000000000000000000 | $ 259,37 | $ 0,00007121 |
| 2026-03-10 | $ 0,000000000000000000 | $ 370,90 | $ 0,00007034 |
| 2026-03-09 | $ 0,000000000000000000 | $ 182,36 | $ 0,00006962 |
| 2026-03-08 | $ 0,000000000000000000 | $ 505,59 | $ 0,00006863 |
| 2026-03-07 | $ 0,000000000000000000 | $ 523,53 | $ 0,00006834 |
| 2026-03-06 | $ 0,000000000000000000 | $ 45,99 | $ 0,00006597 |
| 2026-03-05 | $ 0,000000000000000000 | $ 353,55 | $ 0,00006453 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
