Auki Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 33.136.323 | $ 86.512 | N/A |
| 2026-05-29 | $ 32.879.277 | $ 76.977 | $ 0,00776202 |
| 2026-05-28 | $ 32.219.582 | $ 69.381 | $ 0,00768718 |
| 2026-05-27 | $ 34.839.854 | $ 76.735 | $ 0,00754691 |
| 2026-05-26 | $ 34.083.149 | $ 73.505 | $ 0,00816614 |
| 2026-05-25 | $ 32.308.382 | $ 85.472 | $ 0,00789209 |
| 2026-05-24 | $ 32.628.919 | $ 118.038 | $ 0,00757952 |
| 2026-05-23 | $ 32.269.035 | $ 94.396 | $ 0,00765742 |
| 2026-05-22 | $ 36.870.012 | $ 175.502 | $ 0,00757281 |
| 2026-05-21 | $ 32.738.799 | $ 90.953 | $ 0,00859517 |
| 2026-05-20 | $ 33.988.940 | $ 67.920 | $ 0,00769578 |
| 2026-05-19 | $ 33.899.789 | $ 94.729 | $ 0,00799007 |
| 2026-05-18 | $ 33.663.744 | $ 51.324 | $ 0,00797217 |
| 2026-05-17 | $ 34.112.349 | $ 80.325 | $ 0,00792145 |
| 2026-05-16 | $ 38.114.105 | $ 159.488 | $ 0,00801688 |
| 2026-05-15 | $ 41.363.390 | $ 154.066 | $ 0,00896069 |
| 2026-05-14 | $ 34.478.321 | $ 192.765 | $ 0,00985329 |
| 2026-05-13 | $ 32.091.911 | $ 167.004 | $ 0,00810904 |
| 2026-05-12 | $ 30.951.786 | $ 42.106 | $ 0,00754728 |
| 2026-05-11 | $ 28.381.745 | $ 44.813 | $ 0,00728361 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
