Auto Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 139,73 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 8,46 | $ 1,98 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8,61 | $ 1,91 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3,48 | $ 1,94 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,93 | $ 1,93 |
| 2026-07-19 | $ 0,000000000000000000 | $ 36,03 | $ 1,93 |
| 2026-07-18 | $ 0,000000000000000000 | $ 31,38 | $ 1,93 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,07 | $ 1,94 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,06 | $ 1,98 |
| 2026-07-12 | $ 0,000000000000000000 | $ 42,01 | $ 1,98 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3,76 | $ 2,02 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,50 | $ 1,96 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4,48 | $ 1,96 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4,51 | $ 1,98 |
| 2026-07-05 | $ 0,000000000000000000 | $ 24,37 | $ 1,99 |
| 2026-07-04 | $ 0,000000000000000000 | $ 41,47 | $ 1,95 |
| 2026-07-03 | $ 0,000000000000000000 | $ 38,52 | $ 1,95 |
| 2026-07-02 | $ 0,000000000000000000 | $ 238,64 | $ 1,91 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6,94 | $ 1,88 |
| 2026-06-29 | $ 0,000000000000000000 | $ 213,32 | $ 1,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
