Avalanche Bridged USDT (Avalanche) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 18.307.853 | $ 17.055,41 | N/A |
| 2026-07-13 | $ 18.306.207 | $ 13.562,61 | $ 0,998912 |
| 2026-07-12 | $ 18.310.954 | $ 267,22 | $ 0,999171 |
| 2026-07-11 | $ 18.315.077 | $ 2.648,57 | $ 0,999396 |
| 2026-07-10 | $ 18.313.827 | $ 7.375,22 | $ 0,999328 |
| 2026-07-09 | $ 18.333.973 | $ 57,64 | $ 1,000 |
| 2026-07-08 | $ 18.306.683 | $ 13.633,28 | $ 0,998938 |
| 2026-07-07 | $ 18.313.539 | $ 5.864,10 | $ 0,999312 |
| 2026-07-06 | $ 18.314.511 | $ 7.273,42 | $ 0,999365 |
| 2026-07-05 | $ 18.312.487 | $ 4.631,43 | $ 0,999254 |
| 2026-07-04 | $ 18.307.832 | $ 13.756,03 | $ 0,999001 |
| 2026-07-03 | $ 18.309.358 | $ 7.630,98 | $ 0,999084 |
| 2026-07-02 | $ 18.308.084 | $ 5.863,30 | $ 0,999014 |
| 2026-07-01 | $ 18.297.201 | $ 41.946 | $ 0,998420 |
| 2026-06-30 | $ 18.291.170 | $ 26.451 | $ 0,998091 |
| 2026-06-29 | $ 18.289.711 | $ 44.121 | $ 0,998012 |
| 2026-06-28 | $ 18.308.951 | $ 11.257,04 | $ 0,999062 |
| 2026-06-27 | $ 18.302.404 | $ 15.858,88 | $ 0,998704 |
| 2026-06-26 | $ 18.309.425 | $ 39.898 | $ 0,999087 |
| 2026-06-25 | $ 18.301.617 | $ 62.503 | $ 0,998661 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
