Avalanche Bridged USDT (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 18.356.645 | $ 41.103 | N/A |
| 2026-04-12 | $ 18.343.526 | $ 99.424 | $ 1,003 |
| 2026-04-11 | $ 18.356.524 | $ 236.885 | $ 0,999849 |
| 2026-04-10 | $ 18.363.650 | $ 94.063 | $ 1,001 |
| 2026-04-09 | $ 18.349.435 | $ 84.149 | $ 1,000 |
| 2026-04-08 | $ 18.433.928 | $ 186.669 | $ 1,000 |
| 2026-04-07 | $ 18.365.753 | $ 132.987 | $ 1,005 |
| 2026-04-06 | $ 18.344.981 | $ 53.222 | $ 0,999924 |
| 2026-04-05 | $ 18.364.603 | $ 30.539 | $ 0,998717 |
| 2026-04-04 | $ 18.354.857 | $ 37.423 | $ 0,999920 |
| 2026-04-03 | $ 18.356.145 | $ 75.543 | $ 0,999392 |
| 2026-04-02 | $ 18.369.231 | $ 87.192 | $ 0,999738 |
| 2026-04-01 | $ 18.380.194 | $ 213.878 | $ 1,000 |
| 2026-03-31 | $ 18.335.464 | $ 81.566 | $ 0,999545 |
| 2026-03-30 | $ 18.301.606 | $ 47.119 | $ 0,996899 |
| 2026-03-29 | $ 18.288.691 | $ 29.799 | $ 0,995294 |
| 2026-03-28 | $ 18.345.086 | $ 41.298 | $ 0,994120 |
| 2026-03-27 | $ 18.353.845 | $ 188.720 | $ 0,996895 |
| 2026-03-26 | $ 18.376.703 | $ 119.046 | $ 0,997336 |
| 2026-03-25 | $ 18.353.839 | $ 84.061 | $ 0,998626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
