Avalanche Bridged USDT (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 18.302.049 | $ 58.788 | N/A |
| 2026-05-29 | $ 18.283.378 | $ 68.438 | $ 1,001 |
| 2026-05-28 | $ 18.319.636 | $ 71.089 | $ 0,998906 |
| 2026-05-27 | $ 18.295.990 | $ 41.848 | $ 1,001 |
| 2026-05-26 | $ 18.295.207 | $ 38.439 | $ 0,999171 |
| 2026-05-25 | $ 18.287.081 | $ 63.874 | $ 0,999643 |
| 2026-05-24 | $ 18.243.018 | $ 95.980 | $ 0,998494 |
| 2026-05-23 | $ 18.261.004 | $ 85.071 | $ 0,996716 |
| 2026-05-22 | $ 18.255.154 | $ 118.168 | $ 0,997596 |
| 2026-05-21 | $ 18.260.084 | $ 43.237 | $ 0,997402 |
| 2026-05-20 | $ 18.344.419 | $ 43.840 | $ 0,997673 |
| 2026-05-19 | $ 18.347.605 | $ 60.113 | $ 0,998742 |
| 2026-05-18 | $ 18.376.919 | $ 72.061 | $ 0,998493 |
| 2026-05-17 | $ 18.372.958 | $ 42.594 | $ 0,998928 |
| 2026-05-16 | $ 18.379.555 | $ 30.680 | $ 0,999836 |
| 2026-05-15 | $ 18.338.612 | $ 103.509 | $ 1,002 |
| 2026-05-14 | $ 18.318.421 | $ 86.464 | $ 0,997925 |
| 2026-05-13 | $ 18.331.864 | $ 63.491 | $ 0,996760 |
| 2026-05-12 | $ 18.411.641 | $ 75.510 | $ 0,997718 |
| 2026-05-11 | $ 18.325.856 | $ 152.905 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
