Avalanche Bridged USDT (Avalanche) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 17.716.558 | $ 84.165 | N/A |
| 2026-09-07 | $ 17.718.471 | $ 34.021 | $ 0,999849 |
| 2026-09-06 | $ 17.720.366 | $ 10.198,92 | $ 0,999957 |
| 2026-09-05 | $ 17.723.092 | $ 14.778,57 | $ 1,000 |
| 2026-09-04 | $ 17.718.863 | $ 30.739 | $ 1,000 |
| 2026-09-03 | $ 18.013.566 | $ 15.553,81 | $ 0,999979 |
| 2026-09-02 | $ 18.012.315 | $ 28.801 | $ 0,999686 |
| 2026-09-01 | $ 18.015.045 | $ 29.711 | $ 0,999616 |
| 2026-08-31 | $ 18.017.359 | $ 33.868 | $ 0,999768 |
| 2026-08-30 | $ 18.018.876 | $ 13.652,79 | $ 0,999896 |
| 2026-08-29 | $ 18.018.117 | $ 78.782 | $ 0,999981 |
| 2026-08-28 | $ 18.021.253 | $ 39.066 | $ 0,999938 |
| 2026-08-27 | $ 18.019.178 | $ 140.892 | $ 1,000 |
| 2026-08-26 | $ 18.317.000 | $ 63.301 | $ 0,999997 |
| 2026-08-25 | $ 18.316.480 | $ 89.178 | $ 0,999878 |
| 2026-08-24 | $ 18.316.728 | $ 100.496 | $ 0,999850 |
| 2026-08-23 | $ 18.315.286 | $ 161.204 | $ 0,999864 |
| 2026-08-22 | $ 18.316.027 | $ 119.854 | $ 0,999785 |
| 2026-08-21 | $ 18.313.570 | $ 79.697 | $ 0,999825 |
| 2026-08-20 | $ 18.310.371 | $ 48.102 | $ 0,999691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
