Avalanche Bridged WBTC (Avalanche) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 20.659.480	$ 3.362,78	N/A
2026-07-13	$ 19.845.951	$ 12.057,31	$ 62.181
2026-07-12	$ 20.420.153	$ 3.636,41	$ 63.983
2026-07-11	$ 20.261.593	$ 1.427,55	$ 63.586
2026-07-10	$ 20.436.919	$ 22.576	$ 64.136
2026-07-09	$ 20.134.080	$ 8.879,86	$ 63.186
2026-07-08	$ 19.790.127	$ 4.365,29	$ 62.107
2026-07-07	$ 20.222.391	$ 2.445,35	$ 63.463
2026-07-06	$ 20.405.166	$ 47.566	$ 63.932
2026-07-05	$ 20.283.464	$ 2.972,38	$ 63.650
2026-07-04	$ 20.286.281	$ 581,31	$ 63.047
2026-07-03	$ 20.152.112	$ 1.385,50	$ 62.630
2026-07-02	$ 19.693.539	$ 68.772	$ 61.301
2026-07-01	$ 19.256.875	$ 5.755,97	$ 59.935
2026-06-30	$ 18.870.642	$ 2.841,06	$ 58.597
2026-06-29	$ 19.369.799	$ 5.688,44	$ 60.147
2026-06-28	$ 19.136.469	$ 7.155,33	$ 59.422
2026-06-27	$ 19.248.281	$ 26,61	$ 59.770
2026-06-26	$ 19.320.866	$ 10.643,82	$ 59.995
2026-06-25	$ 19.240.653	$ 56.867	$ 59.746