Avalanche Bridged WBTC (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 24.896.411 | $ 163.895 | N/A |
| 2026-03-25 | $ 24.735.668 | $ 39.959 | $ 71.222 |
| 2026-03-24 | $ 24.762.180 | $ 127.945 | $ 70.473 |
| 2026-03-23 | $ 24.016.162 | $ 148.421 | $ 70.618 |
| 2026-03-22 | $ 24.584.156 | $ 23.607 | $ 68.180 |
| 2026-03-21 | $ 24.821.624 | $ 18.208,87 | $ 69.734 |
| 2026-03-20 | $ 24.568.492 | $ 37.501 | $ 70.609 |
| 2026-03-19 | $ 25.121.913 | $ 45.496 | $ 69.688 |
| 2026-03-18 | $ 26.411.887 | $ 61.395 | $ 71.147 |
| 2026-03-17 | $ 26.654.048 | $ 93.016 | $ 73.897 |
| 2026-03-16 | $ 25.920.745 | $ 13.448,14 | $ 74.681 |
| 2026-03-15 | $ 25.358.736 | $ 6.546,58 | $ 72.523 |
| 2026-03-14 | $ 25.272.085 | $ 23.211 | $ 70.960 |
| 2026-03-13 | $ 25.172.342 | $ 50.952 | $ 70.724 |
| 2026-03-12 | $ 25.124.238 | $ 146.815 | $ 70.424 |
| 2026-03-11 | $ 24.979.367 | $ 71.874 | $ 70.015 |
| 2026-03-10 | $ 24.487.846 | $ 139.639 | $ 69.641 |
| 2026-03-09 | $ 23.712.081 | $ 9.105,05 | $ 68.208 |
| 2026-03-08 | $ 24.140.325 | $ 5.284,89 | $ 65.891 |
| 2026-03-07 | $ 24.475.184 | $ 28.613 | $ 67.166 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
