Avalanche Bridged WBTC (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 23.792.552 | $ 15.584,96 | N/A |
| 2026-05-29 | $ 23.760.770 | $ 16.020,04 | $ 73.273 |
| 2026-05-28 | $ 24.013.918 | $ 6.725,38 | $ 73.173 |
| 2026-05-27 | $ 24.520.750 | $ 13.444,41 | $ 74.099 |
| 2026-05-26 | $ 24.992.711 | $ 3.820,94 | $ 75.520 |
| 2026-05-25 | $ 24.834.037 | $ 4.534,01 | $ 76.969 |
| 2026-05-24 | $ 24.778.523 | $ 8.967,06 | $ 76.727 |
| 2026-05-23 | $ 24.375.428 | $ 12.985,14 | $ 76.227 |
| 2026-05-22 | $ 25.146.908 | $ 6.409,65 | $ 75.179 |
| 2026-05-21 | $ 24.939.265 | $ 4.208,26 | $ 77.448 |
| 2026-05-20 | $ 24.721.344 | $ 16.055,79 | $ 77.128 |
| 2026-05-19 | $ 24.921.375 | $ 21.330 | $ 76.193 |
| 2026-05-18 | $ 25.001.279 | $ 3.517,86 | $ 76.749 |
| 2026-05-17 | $ 25.284.251 | $ 14.477,81 | $ 77.085 |
| 2026-05-16 | $ 25.574.631 | $ 1.903,51 | $ 77.882 |
| 2026-05-15 | $ 26.243.852 | $ 13.927,58 | $ 78.731 |
| 2026-05-14 | $ 25.646.663 | $ 3.955,68 | $ 80.808 |
| 2026-05-13 | $ 26.420.045 | $ 16.560,76 | $ 79.000 |
| 2026-05-12 | $ 26.896.965 | $ 12.613,80 | $ 79.388 |
| 2026-05-11 | $ 26.965.336 | $ 14.125,85 | $ 81.581 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
