Avantis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 45.386.065 | $ 14.368.767 | N/A |
| 2026-05-31 | $ 46.660.934 | $ 29.225.780 | $ 0,140288 |
| 2026-05-30 | $ 44.285.626 | $ 11.334.580 | $ 0,144258 |
| 2026-05-29 | $ 43.550.717 | $ 10.966.121 | $ 0,136951 |
| 2026-05-28 | $ 45.179.376 | $ 9.236.500 | $ 0,134635 |
| 2026-05-27 | $ 47.345.145 | $ 10.760.525 | $ 0,139789 |
| 2026-05-26 | $ 49.693.572 | $ 9.497.877 | $ 0,146339 |
| 2026-05-25 | $ 48.929.770 | $ 18.843.870 | $ 0,153667 |
| 2026-05-24 | $ 48.847.475 | $ 10.895.942 | $ 0,151456 |
| 2026-05-23 | $ 46.451.104 | $ 18.314.630 | $ 0,151140 |
| 2026-05-22 | $ 50.770.228 | $ 64.009.821 | $ 0,143862 |
| 2026-05-21 | $ 47.218.171 | $ 13.368.754 | $ 0,157191 |
| 2026-05-20 | $ 43.597.254 | $ 7.469.927 | $ 0,146122 |
| 2026-05-19 | $ 44.252.419 | $ 8.339.596 | $ 0,134951 |
| 2026-05-18 | $ 43.116.730 | $ 7.440.843 | $ 0,137926 |
| 2026-05-17 | $ 44.882.068 | $ 10.637.725 | $ 0,135071 |
| 2026-05-16 | $ 46.262.821 | $ 11.768.587 | $ 0,140081 |
| 2026-05-15 | $ 48.819.810 | $ 8.052.376 | $ 0,144321 |
| 2026-05-14 | $ 47.933.217 | $ 11.286.255 | $ 0,152265 |
| 2026-05-13 | $ 49.706.166 | $ 10.050.343 | $ 0,149640 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
