AVAX Meme Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 12.525,81 | $ 137,41 | N/A |
| 2026-03-31 | $ 12.603,56 | $ 61,98 | $ 13,10 |
| 2026-03-30 | $ 12.361,37 | $ 28,14 | $ 13,17 |
| 2026-03-29 | $ 12.561,18 | $ 68,49 | $ 12,94 |
| 2026-03-28 | $ 12.339,94 | $ 153,97 | $ 13,13 |
| 2026-03-27 | $ 12.929,30 | $ 51,92 | $ 12,93 |
| 2026-03-26 | $ 13.763,32 | $ 98,26 | $ 13,52 |
| 2026-03-25 | $ 13.746,39 | $ 210,29 | $ 14,40 |
| 2026-03-24 | $ 13.820,74 | $ 145,62 | $ 14,38 |
| 2026-03-23 | $ 13.260,03 | $ 91,97 | $ 14,50 |
| 2026-03-22 | $ 13.793,56 | $ 23,58 | $ 13,85 |
| 2026-03-21 | $ 13.958,00 | $ 106,22 | $ 14,21 |
| 2026-03-20 | $ 13.786,36 | $ 74,93 | $ 14,60 |
| 2026-03-19 | $ 15.414,19 | $ 84,86 | $ 14,43 |
| 2026-03-18 | $ 15.414,19 | $ 84,86 | $ 16,12 |
| 2026-03-17 | $ 15.414,19 | $ 84,86 | $ 16,12 |
| 2026-03-16 | $ 15.414,19 | $ 84,86 | $ 16,12 |
| 2026-03-15 | $ 15.414,19 | $ 84,86 | $ 16,12 |
| 2026-03-14 | $ 15.414,19 | $ 84,86 | $ 16,12 |
| 2026-03-13 | $ 15.414,19 | $ 84,86 | $ 16,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
