AvocadoCoin [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 494.212 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 585.509 | $ 1.675,76 |
| 2026-08-22 | $ 0,000000000000000000 | $ 620.652 | $ 1.677,28 |
| 2026-08-21 | $ 0,000000000000000000 | $ 584.137 | $ 1.678,26 |
| 2026-08-20 | $ 0,000000000000000000 | $ 475.662 | $ 1.672,38 |
| 2026-08-19 | $ 0,000000000000000000 | $ 293.382 | $ 1.609,09 |
| 2026-08-18 | $ 0,000000000000000000 | $ 301.810 | $ 1.556,68 |
| 2026-08-17 | $ 0,000000000000000000 | $ 314.033 | $ 1.557,01 |
| 2026-08-16 | $ 0,000000000000000000 | $ 273.092 | $ 1.555,52 |
| 2026-08-15 | $ 0,000000000000000000 | $ 251.751 | $ 1.558,46 |
| 2026-08-14 | $ 0,000000000000000000 | $ 281.846 | $ 1.560,44 |
| 2026-08-13 | $ 0,000000000000000000 | $ 354.888 | $ 1.577,12 |
| 2026-08-12 | $ 0,000000000000000000 | $ 468.710 | $ 1.582,41 |
| 2026-08-11 | $ 0,000000000000000000 | $ 377.487 | $ 1.602,73 |
| 2026-08-10 | $ 0,000000000000000000 | $ 337.385 | $ 1.563,18 |
| 2026-08-09 | $ 0,000000000000000000 | $ 339.232 | $ 1.580,20 |
| 2026-08-08 | $ 0,000000000000000000 | $ 369.535 | $ 1.581,57 |
| 2026-08-07 | $ 0,000000000000000000 | $ 354.537 | $ 1.564,55 |
| 2026-08-06 | $ 0,000000000000000000 | $ 453.660 | $ 1.568,23 |
| 2026-08-05 | $ 0,000000000000000000 | $ 305.747 | $ 1.573,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
