Axelar Wrapped Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 112.772 | $ 33.533 | N/A |
| 2026-04-06 | $ 110.647 | $ 23.303 | $ 2.094,66 |
| 2026-04-05 | $ 106.032 | $ 23.850 | $ 2.144,90 |
| 2026-04-04 | $ 106.258 | $ 21.791 | $ 2.055,45 |
| 2026-04-03 | $ 106.573 | $ 26.509 | $ 2.059,82 |
| 2026-04-02 | $ 121.610 | $ 18.536,43 | $ 2.067,52 |
| 2026-04-01 | $ 119.465 | $ 20.848 | $ 2.137,06 |
| 2026-03-31 | $ 115.081 | $ 27.509 | $ 2.101,51 |
| 2026-03-30 | $ 111.675 | $ 22.238 | $ 2.021,28 |
| 2026-03-29 | $ 114.171 | $ 17.108,00 | $ 1.961,75 |
| 2026-03-28 | $ 114.906 | $ 22.361 | $ 2.005,64 |
| 2026-03-27 | $ 118.578 | $ 30.415 | $ 2.011,72 |
| 2026-03-26 | $ 123.957 | $ 19.254,40 | $ 2.076,02 |
| 2026-03-25 | $ 122.484 | $ 37.350 | $ 2.170,18 |
| 2026-03-24 | $ 135.452 | $ 40.072 | $ 2.143,38 |
| 2026-03-23 | $ 129.461 | $ 26.030 | $ 2.144,88 |
| 2026-03-22 | $ 133.701 | $ 35.185 | $ 2.045,85 |
| 2026-03-21 | $ 128.040 | $ 26.893 | $ 2.097,21 |
| 2026-03-20 | $ 128.866 | $ 17.724,02 | $ 2.129,28 |
| 2026-03-19 | $ 131.679 | $ 22.006 | $ 2.144,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
