Axelar Wrapped Ether Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 104.054	$ 5.443,10	N/A
2026-07-13	$ 98.960	$ 3.720,55	$ 1.776,21
2026-07-12	$ 99.830	$ 1.627,05	$ 1.791,82
2026-07-11	$ 105.306	$ 771,52	$ 1.763,51
2026-07-10	$ 106.828	$ 8.802,92	$ 1.788,99
2026-07-09	$ 104.995	$ 5.580,63	$ 1.758,29
2026-07-08	$ 103.592	$ 6.504,01	$ 1.734,89
2026-07-07	$ 105.749	$ 2.235,22	$ 1.771,01
2026-07-06	$ 107.957	$ 7.151,52	$ 1.807,98
2026-07-05	$ 106.516	$ 3.683,61	$ 1.783,86
2026-07-04	$ 106.298	$ 8.061,53	$ 1.780,20
2026-07-03	$ 105.102	$ 8.779,90	$ 1.760,17
2026-07-02	$ 101.708	$ 10.109,80	$ 1.703,33
2026-07-01	$ 96.333	$ 7.273,29	$ 1.613,31
2026-06-30	$ 94.150	$ 9.408,55	$ 1.576,78
2026-06-29	$ 96.850	$ 4.291,18	$ 1.622,13
2026-06-28	$ 94.047	$ 3.574,10	$ 1.575,19
2026-06-27	$ 94.091	$ 4.485,50	$ 1.575,92
2026-06-26	$ 93.996	$ 9.078,65	$ 1.574,32
2026-06-25	$ 93.576	$ 13.733,52	$ 1.567,30