Axelar Wrapped Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 130.081 | $ 42.607 | N/A |
| 2026-05-29 | $ 129.742 | $ 42.527 | $ 2.010,40 |
| 2026-05-28 | $ 131.155 | $ 91.976 | $ 2.006,66 |
| 2026-05-27 | $ 125.114 | $ 43.834 | $ 2.023,12 |
| 2026-05-26 | $ 127.753 | $ 29.676 | $ 2.061,05 |
| 2026-05-25 | $ 127.155 | $ 11.233,36 | $ 2.107,33 |
| 2026-05-24 | $ 128.094 | $ 34.531 | $ 2.090,71 |
| 2026-05-23 | $ 124.482 | $ 34.182 | $ 2.110,45 |
| 2026-05-22 | $ 128.995 | $ 22.643 | $ 2.050,65 |
| 2026-05-21 | $ 125.059 | $ 12.364,79 | $ 2.122,31 |
| 2026-05-20 | $ 122.485 | $ 24.344 | $ 2.130,33 |
| 2026-05-19 | $ 124.855 | $ 16.964,46 | $ 2.086,83 |
| 2026-05-18 | $ 125.413 | $ 13.325,79 | $ 2.127,49 |
| 2026-05-17 | $ 127.775 | $ 11.592,64 | $ 2.136,75 |
| 2026-05-16 | $ 138.624 | $ 18.464,21 | $ 2.176,97 |
| 2026-05-15 | $ 145.609 | $ 14.643,66 | $ 2.193,63 |
| 2026-05-14 | $ 141.453 | $ 27.761 | $ 2.304,18 |
| 2026-05-13 | $ 144.666 | $ 26.999 | $ 2.238,38 |
| 2026-05-12 | $ 158.928 | $ 26.361 | $ 2.296,12 |
| 2026-05-11 | $ 161.479 | $ 29.443 | $ 2.312,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
